明微电子[688699]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:02 |
137.45 |
11 |
11 |
集合竞价 |
| 09:17:11 |
137.82 |
16 |
16 |
集合竞价 |
| 09:17:20 |
136.8 |
5 |
5 |
集合竞价 |
| 09:18:05 |
135.59 |
0 |
0 |
集合竞价 |
| 09:18:08 |
134.5 |
2 |
2 |
集合竞价 |
| 09:18:44 |
134.5 |
2 |
2 |
集合竞价 |
| 09:18:50 |
134.5 |
5 |
5 |
集合竞价 |
| 09:20:02 |
134.5 |
6 |
6 |
集合竞价 |
| 09:20:53 |
134.5 |
6 |
6 |
集合竞价 |
| 09:22:32 |
134.5 |
8 |
8 |
集合竞价 |
| 09:23:32 |
134.5 |
8 |
8 |
集合竞价 |
| 09:23:41 |
134.5 |
8 |
8 |
集合竞价 |
| 09:23:47 |
134.5 |
12 |
12 |
集合竞价 |
| 09:23:59 |
134.5 |
17 |
17 |
集合竞价 |
| 09:24:02 |
134.5 |
17 |
17 |
集合竞价 |
| 09:24:08 |
134.5 |
17 |
17 |
集合竞价 |
| 09:24:17 |
134.5 |
21 |
21 |
集合竞价 |
| 09:24:23 |
134.5 |
21 |
21 |
集合竞价 |
| 09:24:38 |
134.5 |
23 |
23 |
集合竞价 |
| 09:24:41 |
134.5 |
23 |
23 |
集合竞价 |
| 09:24:56 |
134.5 |
23 |
23 |
集合竞价 |
| 09:24:59 |
134.5 |
25 |
25 |
集合竞价 |
| 09:25:03 |
134.84 |
25 |
50 |
卖出 |
| 09:30:05 |
134.84 |
4 |
54 |
卖出 |
| 09:30:08 |
134.52 |
47 |
101 |
卖出 |
| 09:30:11 |
134.93 |
2 |
103 |
买入 |
| 09:30:14 |
134.52 |
6 |
109 |
卖出 |
| 09:30:17 |
134.53 |
8 |
117 |
买入 |
| 09:30:20 |
134.51 |
6 |
123 |
卖出 |
| 09:30:23 |
134.5 |
11 |
134 |
卖出 |
| 09:30:26 |
134.29 |
4 |
138 |
卖出 |
| 09:30:29 |
134.25 |
9 |
147 |
卖出 |
| 09:30:35 |
134.1 |
72 |
219 |
卖出 |
| 09:30:41 |
134.09 |
11 |
230 |
买入 |
| 09:30:44 |
134 |
5 |
235 |
卖出 |
| 09:30:47 |
133.9 |
9 |
244 |
卖出 |
| 09:30:50 |
133.9 |
4 |
248 |
卖出 |
| 09:30:53 |
134 |
8 |
256 |
买入 |
| 09:30:56 |
134.25 |
18 |
274 |
买入 |
| 09:30:59 |
134.29 |
34 |
308 |
买入 |
| 09:31:02 |
134.11 |
9 |
317 |
卖出 |
| 09:31:08 |
134.52 |
10 |
327 |
买入 |
| 09:31:11 |
134.25 |
30 |
357 |
卖出 |
| 09:31:17 |
134.52 |
6 |
363 |
买入 |
| 09:31:23 |
134.84 |
5 |
368 |
买入 |
| 09:31:32 |
134.7 |
2 |
370 |
卖出 |
| 09:31:35 |
135.18 |
7 |
377 |
买入 |
| 09:31:38 |
135.18 |
12 |
389 |
买入 |
| 09:31:41 |
135.18 |
1 |
390 |
买入 |
| 09:31:56 |
135.47 |
9 |
399 |
卖出 |
| 09:32:02 |
135.18 |
27 |
426 |
卖出 |
| 09:32:05 |
135.55 |
12 |
438 |
买入 |
| 09:32:17 |
135.18 |
5 |
443 |
卖出 |
| 09:32:32 |
135.18 |
5 |
448 |
买入 |
| 09:32:38 |
135.18 |
2 |
450 |
买入 |
| 09:32:44 |
135.2 |
2 |
452 |
买入 |
| 09:32:47 |
135 |
2 |
454 |
买入 |
| 09:32:53 |
135.08 |
2 |
456 |
买入 |
| 09:33:26 |
135.08 |
5 |
461 |
买入 |
| 09:33:29 |
135.08 |
8 |
469 |
买入 |
| 09:33:35 |
135 |
15 |
484 |
买入 |
| 09:33:44 |
135.2 |
6 |
490 |
买入 |
| 09:33:56 |
135 |
4 |
494 |
卖出 |
| 09:33:59 |
134.69 |
20 |
514 |
卖出 |
| 09:34:20 |
134.72 |
2 |
516 |
卖出 |
| 09:34:26 |
134.96 |
6 |
522 |
卖出 |
| 09:34:35 |
135.2 |
1 |
523 |
买入 |
| 09:34:38 |
135.2 |
2 |
525 |
卖出 |
| 09:34:44 |
135.69 |
6 |
531 |
买入 |
| 09:34:53 |
135.66 |
7 |
538 |
卖出 |
| 09:35:05 |
135.66 |
5 |
543 |
买入 |
| 09:35:14 |
135.19 |
4 |
547 |
买入 |
| 09:35:17 |
135.19 |
1 |
548 |
卖出 |
| 09:35:20 |
135.02 |
4 |
552 |
卖出 |
| 09:35:23 |
135.48 |
2 |
554 |
买入 |
| 09:35:29 |
135.01 |
6 |
560 |
买入 |
| 09:35:32 |
135.47 |
2 |
562 |
买入 |
| 09:35:38 |
135.01 |
2 |
564 |
卖出 |
| 09:35:44 |
135.02 |
2 |
566 |
卖出 |
| 09:35:50 |
135.02 |
9 |
575 |
卖出 |
| 09:36:17 |
135.46 |
2 |
577 |
买入 |
| 09:36:41 |
135.48 |
2 |
579 |
买入 |
| 09:36:44 |
135.49 |
2 |
581 |
买入 |
| 09:36:50 |
135.49 |
8 |
589 |
买入 |
| 09:37:17 |
135.72 |
2 |
591 |
买入 |
| 09:37:20 |
135.72 |
1 |
592 |
买入 |
| 09:37:29 |
135.75 |
6 |
598 |
买入 |
| 09:37:32 |
135.75 |
4 |
602 |
买入 |
| 09:37:41 |
135.75 |
11 |
613 |
买入 |
| 09:37:53 |
135.77 |
2 |
615 |
买入 |
| 09:38:05 |
135.95 |
4 |
619 |
买入 |
| 09:38:14 |
136.45 |
2 |
621 |
买入 |
| 09:38:23 |
136.45 |
2 |
623 |
买入 |
| 09:38:26 |
136.47 |
2 |
625 |
买入 |
| 09:38:32 |
136.47 |
1 |
626 |
买入 |
| 09:38:35 |
136.47 |
2 |
628 |
卖出 |
| 09:38:41 |
136.48 |
5 |
633 |
买入 |
| 09:38:47 |
136.47 |
2 |
635 |
卖出 |
| 09:38:53 |
136.47 |
4 |
639 |
买入 |
| 09:38:59 |
135.79 |
2 |
641 |
卖出 |
| 09:39:02 |
136.47 |
3 |
644 |
买入 |
| 09:39:05 |
136.47 |
1 |
645 |
卖出 |
| 09:39:26 |
136.39 |
2 |
647 |
买入 |
| 09:39:32 |
136.44 |
14 |
661 |
买入 |
| 09:39:41 |
136.45 |
5 |
666 |
买入 |
| 09:39:47 |
136.45 |
1 |
667 |
买入 |
| 09:39:50 |
136.45 |
2 |
669 |
卖出 |
| 09:39:53 |
136.45 |
4 |
673 |
卖出 |
| 09:39:56 |
136.46 |
20 |
693 |
买入 |
| 09:40:11 |
136.45 |
2 |
695 |
卖出 |
| 09:40:14 |
136.47 |
9 |
704 |
买入 |
| 09:40:17 |
136.5 |
17 |
721 |
买入 |
| 09:40:20 |
136.5 |
1 |
722 |
买入 |
| 09:40:26 |
136.5 |
2 |
724 |
卖出 |
| 09:40:32 |
136.49 |
10 |
734 |
买入 |
| 09:40:35 |
136.6 |
4 |
738 |
买入 |
| 09:40:53 |
136.5 |
5 |
743 |
卖出 |
| 09:40:56 |
136.69 |
26 |
769 |
买入 |
| 09:41:02 |
136.7 |
12 |
781 |
买入 |
| 09:41:05 |
136.8 |
4 |
785 |
买入 |
| 09:41:08 |
136.85 |
8 |
793 |
买入 |
| 09:41:11 |
136.92 |
7 |
800 |
买入 |
| 09:41:14 |
137.25 |
30 |
830 |
买入 |
| 09:41:17 |
137.11 |
2 |
832 |
卖出 |
| 09:41:20 |
137.11 |
14 |
846 |
卖出 |
| 09:41:23 |
137.11 |
4 |
850 |
买入 |
| 09:41:26 |
137.1 |
2 |
852 |
卖出 |
| 09:41:29 |
137.03 |
7 |
859 |
卖出 |
| 09:41:32 |
137.11 |
3 |
862 |
买入 |
| 09:41:35 |
137.17 |
3 |
865 |
买入 |
| 09:41:38 |
137.21 |
2 |
867 |
买入 |
| 09:41:41 |
137.22 |
2 |
869 |
卖出 |
| 09:41:47 |
137.21 |
7 |
876 |
买入 |
| 09:41:53 |
137.21 |
2 |
878 |
卖出 |
| 09:41:56 |
137.22 |
2 |
880 |
买入 |
| 09:41:59 |
137.17 |
2 |
882 |
卖出 |
| 09:42:11 |
137.12 |
2 |
884 |
卖出 |
| 09:42:14 |
137.11 |
1 |
885 |
卖出 |
| 09:42:17 |
137.11 |
2 |
887 |
买入 |
| 09:42:20 |
137.11 |
2 |
889 |
买入 |
| 09:42:23 |
137 |
6 |
895 |
卖出 |
| 09:42:26 |
136.94 |
7 |
902 |
卖出 |
| 09:42:29 |
136.94 |
4 |
906 |
买入 |
| 09:42:35 |
136.94 |
2 |
908 |
买入 |
| 09:42:41 |
137 |
7 |
915 |
买入 |
| 09:42:50 |
136.81 |
2 |
917 |
卖出 |
| 09:42:53 |
137 |
2 |
919 |
买入 |
| 09:42:56 |
136.8 |
4 |
923 |
卖出 |
| 09:43:02 |
137 |
6 |
929 |
买入 |
| 09:43:05 |
137 |
24 |
953 |
买入 |
| 09:43:08 |
137.11 |
3 |
956 |
买入 |
| 09:43:11 |
137.16 |
11 |
967 |
买入 |
| 09:43:14 |
137.2 |
7 |
974 |
买入 |
| 09:43:17 |
137.21 |
4 |
978 |
买入 |
| 09:43:20 |
137.3 |
29 |
1007 |
买入 |
| 09:43:29 |
137.38 |
4 |
1011 |
买入 |
| 09:43:32 |
137.27 |
2 |
1013 |
卖出 |
| 09:43:35 |
137.38 |
3 |
1016 |
买入 |
| 09:43:38 |
137.43 |
3 |
1019 |
买入 |
| 09:43:41 |
137.3 |
11 |
1030 |
卖出 |
| 09:43:44 |
137.17 |
1 |
1031 |
卖出 |
| 09:43:47 |
137.33 |
10 |
1041 |
买入 |
| 09:43:53 |
137.17 |
2 |
1043 |
卖出 |
| 09:43:56 |
137.25 |
8 |
1051 |
买入 |
| 09:44:02 |
137.41 |
22 |
1073 |
买入 |
| 09:44:05 |
137.3 |
2 |
1075 |
卖出 |
| 09:44:20 |
137.2 |
4 |
1079 |
买入 |
| 09:44:26 |
137.43 |
23 |
1102 |
买入 |
| 09:44:35 |
137.2 |
4 |
1106 |
买入 |
| 09:44:41 |
137.18 |
9 |
1115 |
买入 |
| 09:44:53 |
137.1 |
6 |
1121 |
买入 |
| 09:45:02 |
137.1 |
3 |
1124 |
卖出 |
| 09:45:05 |
137.1 |
0 |
1124 |
卖出 |
| 09:45:08 |
136.73 |
4 |
1128 |
卖出 |
| 09:45:26 |
136.77 |
2 |
1130 |
卖出 |
| 09:45:35 |
136.77 |
7 |
1137 |
卖出 |
| 09:45:38 |
137 |
3 |
1140 |
买入 |
| 09:45:41 |
136.78 |
9 |
1149 |
卖出 |
| 09:45:47 |
137 |
0 |
1149 |
买入 |
| 09:45:53 |
136.78 |
3 |
1152 |
卖出 |
| 09:45:59 |
137 |
12 |
1164 |
买入 |
| 09:46:02 |
137.02 |
2 |
1166 |
买入 |
| 09:46:08 |
137 |
2 |
1168 |
卖出 |
| 09:46:11 |
136.99 |
5 |
1173 |
卖出 |
| 09:46:14 |
137.05 |
9 |
1182 |
买入 |
| 09:46:17 |
137.16 |
2 |
1184 |
买入 |
| 09:46:20 |
137.19 |
21 |
1205 |
买入 |
| 09:46:23 |
137.3 |
19 |
1224 |
买入 |
| 09:46:26 |
137.43 |
17 |
1241 |
买入 |
| 09:46:29 |
137.45 |
9 |
1250 |
买入 |
| 09:46:32 |
137.45 |
4 |
1254 |
买入 |
| 09:46:35 |
137.5 |
12 |
1266 |
买入 |
| 09:46:38 |
137.5 |
0 |
1266 |
买入 |
| 09:46:41 |
137.61 |
12 |
1278 |
买入 |
| 09:46:44 |
137.7 |
17 |
1295 |
买入 |
| 09:46:47 |
137.6 |
20 |
1315 |
卖出 |
| 09:46:50 |
137.73 |
0 |
1315 |
买入 |
| 09:46:53 |
137.77 |
7 |
1322 |
买入 |
| 09:46:56 |
137.84 |
28 |
1350 |
买入 |
| 09:46:59 |
137.76 |
13 |
1363 |
卖出 |
| 09:47:02 |
137.78 |
4 |
1367 |
买入 |
| 09:47:05 |
137.85 |
11 |
1378 |
买入 |
| 09:47:08 |
137.98 |
25 |
1403 |
买入 |
| 09:47:11 |
137.86 |
0 |
1403 |
卖出 |
| 09:47:14 |
137.84 |
2 |
1405 |
买入 |
| 09:47:17 |
137.85 |
2 |
1407 |
买入 |
| 09:47:20 |
138 |
33 |
1440 |
买入 |
| 09:47:23 |
137.97 |
10 |
1450 |
卖出 |
| 09:47:29 |
137.98 |
2 |
1452 |
买入 |
| 09:47:32 |
138 |
6 |
1458 |
买入 |
| 09:47:35 |
138.28 |
25 |
1483 |
买入 |
| 09:47:38 |
138.28 |
1 |
1484 |
卖出 |
| 09:47:41 |
137.98 |
2 |
1486 |
卖出 |
| 09:47:47 |
138 |
2 |
1488 |
买入 |
| 09:47:50 |
137.98 |
38 |
1526 |
卖出 |
| 09:47:53 |
138.19 |
9 |
1535 |
买入 |
| 09:47:56 |
138 |
14 |
1549 |
卖出 |
| 09:47:59 |
138.19 |
14 |
1563 |
买入 |
| 09:48:02 |
138.19 |
13 |
1576 |
买入 |
| 09:48:05 |
138.28 |
26 |
1602 |
买入 |
| 09:48:08 |
138.26 |
6 |
1608 |
卖出 |
| 09:48:11 |
138.28 |
19 |
1627 |
买入 |
| 09:48:17 |
138.27 |
11 |
1638 |
卖出 |
| 09:48:20 |
138.26 |
10 |
1648 |
卖出 |
| 09:48:23 |
138.27 |
6 |
1654 |
卖出 |
| 09:48:26 |
138.28 |
4 |
1658 |
买入 |
| 09:48:29 |
138.2 |
5 |
1663 |
卖出 |
| 09:48:32 |
138.2 |
10 |
1673 |
卖出 |
| 09:48:38 |
138.19 |
2 |
1675 |
卖出 |
| 09:48:41 |
138.19 |
14 |
1689 |
卖出 |
| 09:48:44 |
138.2 |
13 |
1702 |
买入 |
| 09:48:47 |
138.2 |
32 |
1734 |
买入 |
| 09:48:50 |
138.27 |
24 |
1758 |
买入 |
| 09:48:53 |
138.27 |
6 |
1764 |
买入 |
| 09:48:56 |
138.19 |
1 |
1765 |
卖出 |
| 09:49:05 |
138.24 |
6 |
1771 |
买入 |
| 09:49:11 |
138.13 |
2 |
1773 |
买入 |
| 09:49:17 |
138.2 |
4 |
1777 |
买入 |
| 09:49:20 |
138.2 |
4 |
1781 |
买入 |
| 09:49:26 |
138.2 |
2 |
1783 |
买入 |
| 09:49:29 |
138.15 |
4 |
1787 |
卖出 |
| 09:49:32 |
138.21 |
15 |
1802 |
买入 |
| 09:49:35 |
138.24 |
6 |
1808 |
买入 |
| 09:49:38 |
138.26 |
42 |
1850 |
买入 |
| 09:49:41 |
138.29 |
43 |
1893 |
买入 |
| 09:49:44 |
138.29 |
3 |
1896 |
买入 |
| 09:49:47 |
138.3 |
4 |
1900 |
买入 |
| 09:49:50 |
138.35 |
64 |
1964 |
买入 |
| 09:49:53 |
138.46 |
4 |
1968 |
买入 |
| 09:49:56 |
138.49 |
10 |
1978 |
买入 |
| 09:49:59 |
138.47 |
11 |
1989 |
卖出 |
| 09:50:02 |
138.5 |
17 |
2006 |
买入 |
| 09:50:05 |
138.7 |
26 |
2032 |
买入 |
| 09:50:08 |
138.66 |
7 |
2039 |
卖出 |
| 09:50:11 |
138.7 |
5 |
2044 |
买入 |
| 09:50:14 |
138.69 |
2 |
2046 |
卖出 |
| 09:50:20 |
138.58 |
10 |
2056 |
卖出 |
| 09:50:26 |
138.62 |
15 |
2071 |
买入 |
| 09:50:29 |
138.64 |
8 |
2079 |
买入 |
| 09:50:32 |
138.62 |
3 |
2082 |
卖出 |
| 09:50:35 |
138.62 |
2 |
2084 |
买入 |
| 09:50:38 |
138.58 |
2 |
2086 |
买入 |
| 09:50:41 |
138.62 |
10 |
2096 |
买入 |
| 09:50:44 |
138.62 |
9 |
2105 |
买入 |
| 09:50:47 |
138.6 |
9 |
2114 |
卖出 |
| 09:50:50 |
138.68 |
16 |
2130 |
买入 |
| 09:50:53 |
138.71 |
52 |
2182 |
买入 |
| 09:50:56 |
138.72 |
11 |
2193 |
买入 |
| 09:51:02 |
138.72 |
23 |
2216 |
卖出 |
| 09:51:05 |
138.79 |
19 |
2235 |
买入 |
| 09:51:08 |
138.78 |
6 |
2241 |
卖出 |
| 09:51:11 |
138.77 |
32 |
2273 |
卖出 |
| 09:51:17 |
138.77 |
6 |
2279 |
买入 |
| 09:51:20 |
138.86 |
3 |
2282 |
买入 |
| 09:51:23 |
138.73 |
25 |
2307 |
卖出 |
| 09:51:26 |
139 |
51 |
2358 |
买入 |
| 09:51:29 |
139.28 |
40 |
2398 |
买入 |
| 09:51:32 |
139.26 |
8 |
2406 |
卖出 |
| 09:51:35 |
139.28 |
2 |
2408 |
买入 |
| 09:51:38 |
139.45 |
6 |
2414 |
买入 |
| 09:51:41 |
139.48 |
12 |
2426 |
买入 |
| 09:51:44 |
139.48 |
4 |
2430 |
卖出 |
| 09:51:47 |
139.5 |
12 |
2442 |
买入 |
| 09:51:50 |
139.59 |
25 |
2467 |
买入 |
| 09:51:53 |
139.67 |
14 |
2481 |
买入 |
| 09:51:56 |
139.88 |
29 |
2510 |
买入 |
| 09:51:59 |
139.96 |
26 |
2536 |
买入 |
| 09:52:02 |
139.99 |
27 |
2563 |
买入 |
| 09:52:05 |
139.99 |
15 |
2578 |
买入 |
| 09:52:08 |
140 |
67 |
2645 |
买入 |
| 09:52:11 |
140.06 |
38 |
2683 |
买入 |
| 09:52:14 |
140.06 |
17 |
2700 |
买入 |
| 09:52:17 |
140.26 |
51 |
2751 |
买入 |
| 09:52:20 |
140.48 |
35 |
2786 |
买入 |
| 09:52:23 |
140.5 |
8 |
2794 |
买入 |
| 09:52:26 |
140.49 |
6 |
2800 |
卖出 |
| 09:52:29 |
140.65 |
6 |
2806 |
买入 |
| 09:52:35 |
140.65 |
23 |
2829 |
买入 |
| 09:52:38 |
140.69 |
30 |
2859 |
买入 |
| 09:52:41 |
140.66 |
6 |
2865 |
买入 |