国新健康[000503]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.09 |
6 |
6 |
集合竞价 |
| 09:16:57 |
8.75 |
1061 |
1061 |
集合竞价 |
| 09:17:06 |
8.75 |
1004 |
1004 |
集合竞价 |
| 09:17:15 |
8.75 |
1004 |
1004 |
集合竞价 |
| 09:17:24 |
8.62 |
2074 |
2074 |
集合竞价 |
| 09:17:33 |
8.62 |
2074 |
2074 |
集合竞价 |
| 09:17:42 |
8.6 |
2254 |
2254 |
集合竞价 |
| 09:17:51 |
8.62 |
2254 |
2254 |
集合竞价 |
| 09:18:00 |
8.6 |
2315 |
2315 |
集合竞价 |
| 09:18:09 |
8.62 |
2315 |
2315 |
集合竞价 |
| 09:18:18 |
8.75 |
1245 |
1245 |
集合竞价 |
| 09:18:27 |
9.09 |
6 |
6 |
集合竞价 |
| 09:18:36 |
9.09 |
19 |
19 |
集合竞价 |
| 09:18:54 |
9.09 |
19 |
19 |
集合竞价 |
| 09:19:03 |
9.09 |
19 |
19 |
集合竞价 |
| 09:20:36 |
9.09 |
33 |
33 |
集合竞价 |
| 09:21:03 |
9.09 |
33 |
33 |
集合竞价 |
| 09:21:12 |
9.09 |
86 |
86 |
集合竞价 |
| 09:21:21 |
9.09 |
86 |
86 |
集合竞价 |
| 09:21:39 |
9.09 |
101 |
101 |
集合竞价 |
| 09:21:48 |
9.09 |
135 |
135 |
集合竞价 |
| 09:21:57 |
9.09 |
136 |
136 |
集合竞价 |
| 09:22:33 |
9.09 |
141 |
141 |
集合竞价 |
| 09:23:09 |
9.08 |
169 |
169 |
集合竞价 |
| 09:23:27 |
9.08 |
169 |
169 |
集合竞价 |
| 09:23:36 |
9.08 |
169 |
169 |
集合竞价 |
| 09:23:54 |
9.08 |
181 |
181 |
集合竞价 |
| 09:24:30 |
9.07 |
189 |
189 |
集合竞价 |
| 09:24:48 |
9.07 |
193 |
193 |
集合竞价 |
| 09:24:57 |
9.08 |
213 |
213 |
集合竞价 |
| 09:25:00 |
9.07 |
213 |
426 |
卖出 |
| 09:30:00 |
9.08 |
120 |
546 |
买入 |
| 09:30:03 |
9.07 |
387 |
933 |
卖出 |
| 09:30:06 |
9.06 |
113 |
1046 |
卖出 |
| 09:30:09 |
9.06 |
187 |
1233 |
卖出 |
| 09:30:12 |
9.05 |
16 |
1249 |
卖出 |
| 09:30:15 |
9.05 |
23 |
1272 |
卖出 |
| 09:30:18 |
9.06 |
92 |
1364 |
买入 |
| 09:30:21 |
9.06 |
51 |
1415 |
买入 |
| 09:30:24 |
9.04 |
40 |
1455 |
卖出 |
| 09:30:27 |
9.04 |
1 |
1456 |
卖出 |
| 09:30:30 |
9.04 |
1 |
1457 |
卖出 |
| 09:30:33 |
9.04 |
2 |
1459 |
卖出 |
| 09:30:36 |
9.04 |
9 |
1468 |
卖出 |
| 09:30:39 |
9.04 |
2 |
1470 |
买入 |
| 09:30:42 |
9.05 |
3 |
1473 |
买入 |
| 09:30:48 |
9.07 |
254 |
1727 |
买入 |
| 09:30:51 |
9.08 |
16 |
1743 |
买入 |
| 09:30:54 |
9.07 |
11 |
1754 |
卖出 |
| 09:30:57 |
9.08 |
57 |
1811 |
买入 |
| 09:31:00 |
9.09 |
48 |
1859 |
买入 |
| 09:31:03 |
9.05 |
64 |
1923 |
卖出 |
| 09:31:09 |
9.09 |
21 |
1944 |
买入 |
| 09:31:15 |
9.08 |
40 |
1984 |
卖出 |
| 09:31:18 |
9.07 |
6 |
1990 |
卖出 |
| 09:31:21 |
9.08 |
5 |
1995 |
买入 |
| 09:31:24 |
9.08 |
10 |
2005 |
买入 |
| 09:31:27 |
9.08 |
220 |
2225 |
买入 |
| 09:31:30 |
9.09 |
9 |
2234 |
买入 |
| 09:31:33 |
9.08 |
126 |
2360 |
卖出 |
| 09:31:36 |
9.08 |
7 |
2367 |
买入 |
| 09:31:39 |
9.08 |
9 |
2376 |
买入 |
| 09:31:42 |
9.08 |
2 |
2378 |
买入 |
| 09:31:45 |
9.07 |
59 |
2437 |
卖出 |
| 09:31:48 |
9.08 |
14 |
2451 |
买入 |
| 09:31:51 |
9.08 |
69 |
2520 |
买入 |
| 09:31:54 |
9.08 |
93 |
2613 |
买入 |
| 09:32:00 |
9.07 |
72 |
2685 |
卖出 |
| 09:32:03 |
9.09 |
368 |
3053 |
买入 |
| 09:32:06 |
9.11 |
43 |
3096 |
买入 |
| 09:32:09 |
9.11 |
18 |
3114 |
买入 |
| 09:32:12 |
9.11 |
26 |
3140 |
买入 |
| 09:32:15 |
9.11 |
28 |
3168 |
买入 |
| 09:32:18 |
9.11 |
54 |
3222 |
买入 |
| 09:32:21 |
9.11 |
2 |
3224 |
买入 |
| 09:32:24 |
9.11 |
10 |
3234 |
买入 |
| 09:32:27 |
9.1 |
50 |
3284 |
卖出 |
| 09:32:33 |
9.1 |
2 |
3286 |
卖出 |
| 09:32:36 |
9.11 |
59 |
3345 |
买入 |
| 09:32:39 |
9.1 |
5 |
3350 |
卖出 |
| 09:32:45 |
9.11 |
3 |
3353 |
卖出 |
| 09:32:51 |
9.12 |
40 |
3393 |
买入 |
| 09:32:54 |
9.11 |
16 |
3409 |
卖出 |
| 09:32:57 |
9.12 |
54 |
3463 |
买入 |
| 09:33:00 |
9.11 |
36 |
3499 |
卖出 |
| 09:33:03 |
9.11 |
66 |
3565 |
买入 |
| 09:33:06 |
9.11 |
41 |
3606 |
买入 |
| 09:33:09 |
9.12 |
32 |
3638 |
买入 |
| 09:33:12 |
9.11 |
2 |
3640 |
卖出 |
| 09:33:15 |
9.1 |
103 |
3743 |
卖出 |
| 09:33:18 |
9.11 |
11 |
3754 |
买入 |
| 09:33:27 |
9.12 |
2 |
3756 |
买入 |
| 09:33:30 |
9.12 |
34 |
3790 |
买入 |
| 09:33:36 |
9.12 |
21 |
3811 |
买入 |
| 09:33:39 |
9.12 |
15 |
3826 |
买入 |
| 09:33:42 |
9.11 |
14 |
3840 |
卖出 |
| 09:33:45 |
9.11 |
1 |
3841 |
卖出 |
| 09:33:48 |
9.12 |
12 |
3853 |
买入 |
| 09:33:51 |
9.13 |
77 |
3930 |
买入 |
| 09:33:54 |
9.12 |
10 |
3940 |
卖出 |
| 09:33:57 |
9.13 |
2 |
3942 |
买入 |
| 09:34:00 |
9.12 |
146 |
4088 |
卖出 |
| 09:34:03 |
9.13 |
77 |
4165 |
买入 |
| 09:34:06 |
9.13 |
14 |
4179 |
卖出 |
| 09:34:12 |
9.14 |
23 |
4202 |
买入 |
| 09:34:15 |
9.14 |
157 |
4359 |
买入 |
| 09:34:18 |
9.13 |
33 |
4392 |
卖出 |
| 09:34:21 |
9.13 |
4 |
4396 |
卖出 |
| 09:34:24 |
9.13 |
28 |
4424 |
卖出 |
| 09:34:27 |
9.14 |
54 |
4478 |
买入 |
| 09:34:30 |
9.14 |
175 |
4653 |
卖出 |
| 09:34:33 |
9.14 |
41 |
4694 |
卖出 |
| 09:34:36 |
9.14 |
16 |
4710 |
买入 |
| 09:34:39 |
9.15 |
520 |
5230 |
买入 |
| 09:34:42 |
9.16 |
22 |
5252 |
买入 |
| 09:34:45 |
9.15 |
14 |
5266 |
卖出 |
| 09:34:51 |
9.16 |
4 |
5270 |
买入 |
| 09:34:54 |
9.16 |
314 |
5584 |
买入 |
| 09:34:57 |
9.17 |
6 |
5590 |
买入 |
| 09:35:00 |
9.17 |
13 |
5603 |
卖出 |
| 09:35:03 |
9.18 |
7 |
5610 |
买入 |
| 09:35:06 |
9.17 |
394 |
6004 |
卖出 |
| 09:35:09 |
9.17 |
113 |
6117 |
卖出 |
| 09:35:12 |
9.16 |
281 |
6398 |
卖出 |
| 09:35:15 |
9.17 |
91 |
6489 |
买入 |
| 09:35:18 |
9.16 |
70 |
6559 |
卖出 |
| 09:35:21 |
9.15 |
62 |
6621 |
卖出 |
| 09:35:24 |
9.15 |
84 |
6705 |
卖出 |
| 09:35:27 |
9.14 |
30 |
6735 |
卖出 |
| 09:35:30 |
9.14 |
27 |
6762 |
卖出 |
| 09:35:33 |
9.14 |
102 |
6864 |
卖出 |
| 09:35:36 |
9.14 |
105 |
6969 |
买入 |
| 09:35:39 |
9.14 |
5 |
6974 |
买入 |
| 09:35:42 |
9.13 |
77 |
7051 |
卖出 |
| 09:35:45 |
9.13 |
7 |
7058 |
卖出 |
| 09:35:51 |
9.13 |
369 |
7427 |
买入 |
| 09:35:54 |
9.12 |
2 |
7429 |
卖出 |
| 09:35:57 |
9.11 |
37 |
7466 |
卖出 |
| 09:36:03 |
9.12 |
57 |
7523 |
买入 |
| 09:36:06 |
9.12 |
321 |
7844 |
买入 |
| 09:36:09 |
9.12 |
103 |
7947 |
买入 |
| 09:36:12 |
9.12 |
13 |
7960 |
买入 |
| 09:36:15 |
9.11 |
53 |
8013 |
卖出 |
| 09:36:18 |
9.12 |
5 |
8018 |
买入 |
| 09:36:21 |
9.11 |
3 |
8021 |
卖出 |
| 09:36:24 |
9.11 |
38 |
8059 |
买入 |
| 09:36:27 |
9.13 |
202 |
8261 |
买入 |
| 09:36:30 |
9.11 |
3 |
8264 |
卖出 |
| 09:36:33 |
9.13 |
38 |
8302 |
买入 |
| 09:36:36 |
9.13 |
3 |
8305 |
卖出 |
| 09:36:39 |
9.13 |
55 |
8360 |
卖出 |
| 09:36:45 |
9.13 |
4 |
8364 |
买入 |
| 09:36:48 |
9.12 |
45 |
8409 |
卖出 |
| 09:36:57 |
9.11 |
285 |
8694 |
卖出 |
| 09:37:00 |
9.12 |
581 |
9275 |
买入 |
| 09:37:03 |
9.11 |
10 |
9285 |
卖出 |
| 09:37:06 |
9.11 |
33 |
9318 |
卖出 |
| 09:37:09 |
9.12 |
8 |
9326 |
买入 |
| 09:37:12 |
9.11 |
56 |
9382 |
卖出 |
| 09:37:15 |
9.11 |
23 |
9405 |
卖出 |
| 09:37:18 |
9.12 |
42 |
9447 |
买入 |
| 09:37:24 |
9.12 |
11 |
9458 |
买入 |
| 09:37:27 |
9.12 |
83 |
9541 |
买入 |
| 09:37:30 |
9.12 |
26 |
9567 |
买入 |
| 09:37:33 |
9.12 |
4 |
9571 |
买入 |
| 09:37:39 |
9.12 |
16 |
9587 |
卖出 |
| 09:37:45 |
9.13 |
6 |
9593 |
买入 |
| 09:37:48 |
9.13 |
230 |
9823 |
买入 |
| 09:37:51 |
9.14 |
126 |
9949 |
买入 |
| 09:37:54 |
9.13 |
1 |
9950 |
卖出 |
| 09:38:00 |
9.14 |
64 |
10014 |
买入 |
| 09:38:03 |
9.14 |
14 |
10028 |
买入 |
| 09:38:06 |
9.14 |
50 |
10078 |
买入 |
| 09:38:09 |
9.14 |
21 |
10099 |
买入 |
| 09:38:12 |
9.13 |
55 |
10154 |
卖出 |
| 09:38:15 |
9.15 |
14 |
10168 |
买入 |
| 09:38:18 |
9.14 |
22 |
10190 |
卖出 |
| 09:38:21 |
9.15 |
4 |
10194 |
买入 |
| 09:38:24 |
9.15 |
242 |
10436 |
买入 |
| 09:38:30 |
9.15 |
4 |
10440 |
买入 |
| 09:38:33 |
9.15 |
15 |
10455 |
买入 |
| 09:38:36 |
9.15 |
34 |
10489 |
买入 |
| 09:38:39 |
9.14 |
56 |
10545 |
卖出 |
| 09:38:42 |
9.15 |
131 |
10676 |
买入 |
| 09:38:45 |
9.15 |
3 |
10679 |
卖出 |
| 09:38:48 |
9.15 |
17 |
10696 |
买入 |
| 09:38:51 |
9.16 |
20 |
10716 |
买入 |
| 09:38:57 |
9.16 |
188 |
10904 |
买入 |
| 09:39:00 |
9.16 |
14 |
10918 |
买入 |
| 09:39:03 |
9.16 |
78 |
10996 |
买入 |
| 09:39:06 |
9.15 |
2 |
10998 |
卖出 |
| 09:39:09 |
9.16 |
4 |
11002 |
买入 |
| 09:39:12 |
9.15 |
1 |
11003 |
卖出 |
| 09:39:15 |
9.16 |
13 |
11016 |
买入 |
| 09:39:18 |
9.16 |
146 |
11162 |
买入 |
| 09:39:21 |
9.16 |
124 |
11286 |
买入 |
| 09:39:24 |
9.15 |
47 |
11333 |
卖出 |
| 09:39:27 |
9.15 |
206 |
11539 |
卖出 |
| 09:39:30 |
9.15 |
22 |
11561 |
买入 |
| 09:39:33 |
9.15 |
40 |
11601 |
买入 |
| 09:39:36 |
9.15 |
4 |
11605 |
买入 |
| 09:39:42 |
9.15 |
11 |
11616 |
买入 |
| 09:39:45 |
9.13 |
34 |
11650 |
卖出 |
| 09:39:51 |
9.15 |
45 |
11695 |
买入 |
| 09:39:54 |
9.13 |
54 |
11749 |
卖出 |
| 09:39:57 |
9.14 |
104 |
11853 |
卖出 |
| 09:40:00 |
9.13 |
44 |
11897 |
卖出 |
| 09:40:03 |
9.15 |
37 |
11934 |
买入 |
| 09:40:06 |
9.14 |
18 |
11952 |
卖出 |
| 09:40:12 |
9.14 |
50 |
12002 |
买入 |
| 09:40:15 |
9.14 |
14 |
12016 |
卖出 |
| 09:40:21 |
9.15 |
121 |
12137 |
买入 |
| 09:40:27 |
9.13 |
93 |
12230 |
卖出 |
| 09:40:30 |
9.13 |
4 |
12234 |
买入 |
| 09:40:39 |
9.13 |
48 |
12282 |
买入 |
| 09:40:42 |
9.12 |
148 |
12430 |
卖出 |
| 09:40:45 |
9.14 |
11 |
12441 |
买入 |
| 09:40:48 |
9.13 |
21 |
12462 |
卖出 |
| 09:40:51 |
9.13 |
10 |
12472 |
卖出 |
| 09:40:54 |
9.13 |
2 |
12474 |
买入 |
| 09:41:03 |
9.12 |
369 |
12843 |
卖出 |
| 09:41:06 |
9.12 |
33 |
12876 |
买入 |
| 09:41:09 |
9.12 |
11 |
12887 |
卖出 |
| 09:41:12 |
9.11 |
6 |
12893 |
卖出 |
| 09:41:15 |
9.12 |
2 |
12895 |
买入 |
| 09:41:24 |
9.12 |
67 |
12962 |
买入 |
| 09:41:27 |
9.11 |
507 |
13469 |
卖出 |
| 09:41:30 |
9.11 |
2 |
13471 |
买入 |
| 09:41:33 |
9.1 |
175 |
13646 |
卖出 |
| 09:41:36 |
9.1 |
5 |
13651 |
买入 |
| 09:41:39 |
9.1 |
6 |
13657 |
买入 |
| 09:41:42 |
9.1 |
10 |
13667 |
买入 |
| 09:41:45 |
9.1 |
19 |
13686 |
买入 |
| 09:41:51 |
9.09 |
620 |
14306 |
卖出 |
| 09:41:54 |
9.09 |
151 |
14457 |
买入 |
| 09:41:57 |
9.09 |
95 |
14552 |
买入 |
| 09:42:03 |
9.09 |
70 |
14622 |
卖出 |
| 09:42:06 |
9.08 |
19 |
14641 |
卖出 |
| 09:42:15 |
9.08 |
41 |
14682 |
卖出 |
| 09:42:18 |
9.08 |
20 |
14702 |
卖出 |
| 09:42:21 |
9.09 |
3 |
14705 |
买入 |
| 09:42:24 |
9.09 |
2 |
14707 |
买入 |
| 09:42:30 |
9.08 |
100 |
14807 |
卖出 |
| 09:42:36 |
9.09 |
14 |
14821 |
买入 |
| 09:42:39 |
9.1 |
380 |
15201 |
买入 |
| 09:42:42 |
9.1 |
62 |
15263 |
买入 |
| 09:42:45 |
9.09 |
14 |
15277 |
卖出 |
| 09:42:54 |
9.09 |
45 |
15322 |
卖出 |
| 09:42:57 |
9.1 |
1 |
15323 |
买入 |
| 09:43:03 |
9.1 |
11 |
15334 |
买入 |
| 09:43:06 |
9.1 |
3 |
15337 |
买入 |
| 09:43:09 |
9.1 |
19 |
15356 |
买入 |
| 09:43:12 |
9.1 |
6 |
15362 |
卖出 |
| 09:43:15 |
9.11 |
145 |
15507 |
买入 |
| 09:43:21 |
9.1 |
1 |
15508 |
卖出 |
| 09:43:24 |
9.11 |
11 |
15519 |
买入 |
| 09:43:27 |
9.1 |
7 |
15526 |
卖出 |
| 09:43:30 |
9.11 |
10 |
15536 |
买入 |
| 09:43:33 |
9.1 |
15 |
15551 |
卖出 |
| 09:43:39 |
9.11 |
4 |
15555 |
买入 |
| 09:43:48 |
9.11 |
74 |
15629 |
买入 |
| 09:43:51 |
9.1 |
105 |
15734 |
卖出 |
| 09:43:54 |
9.1 |
2 |
15736 |
卖出 |
| 09:43:57 |
9.11 |
9 |
15745 |
买入 |
| 09:44:00 |
9.11 |
2 |
15747 |
买入 |
| 09:44:03 |
9.11 |
38 |
15785 |
买入 |
| 09:44:06 |
9.11 |
743 |
16528 |
买入 |
| 09:44:15 |
9.1 |
1 |
16529 |
买入 |
| 09:44:24 |
9.06 |
326 |
16855 |
卖出 |
| 09:44:27 |
9.09 |
8 |
16863 |
买入 |
| 09:44:30 |
9.08 |
1 |
16864 |
卖出 |
| 09:44:33 |
9.1 |
241 |
17105 |
买入 |
| 09:44:36 |
9.09 |
2 |
17107 |
卖出 |
| 09:44:39 |
9.1 |
49 |
17156 |
买入 |
| 09:44:42 |
9.1 |
1 |
17157 |
买入 |
| 09:44:45 |
9.1 |
3 |
17160 |
买入 |
| 09:44:48 |
9.11 |
99 |
17259 |
买入 |
| 09:44:51 |
9.1 |
30 |
17289 |
卖出 |
| 09:44:54 |
9.1 |
1 |
17290 |
卖出 |
| 09:45:00 |
9.11 |
5 |
17295 |
买入 |
| 09:45:03 |
9.1 |
9 |
17304 |
卖出 |
| 09:45:06 |
9.11 |
17 |
17321 |
买入 |
| 09:45:09 |
9.12 |
62 |
17383 |
买入 |
| 09:45:12 |
9.11 |
3 |
17386 |
卖出 |
| 09:45:18 |
9.11 |
15 |
17401 |
卖出 |
| 09:45:21 |
9.11 |
56 |
17457 |
卖出 |
| 09:45:24 |
9.11 |
1 |
17458 |
买入 |
| 09:45:27 |
9.11 |
4 |
17462 |
买入 |
| 09:45:30 |
9.11 |
9 |
17471 |
卖出 |
| 09:45:36 |
9.11 |
16 |
17487 |
买入 |
| 09:45:39 |
9.1 |
20 |
17507 |
卖出 |
| 09:45:54 |
9.1 |
10 |
17517 |
卖出 |
| 09:45:57 |
9.1 |
66 |
17583 |
卖出 |
| 09:46:06 |
9.09 |
42 |
17625 |
卖出 |
| 09:46:15 |
9.09 |
5 |
17630 |
买入 |
| 09:46:18 |
9.09 |
5 |
17635 |
买入 |
| 09:46:33 |
9.08 |
10 |
17645 |
卖出 |
| 09:46:36 |
9.1 |
13 |
17658 |
买入 |
| 09:46:39 |
9.1 |
80 |
17738 |
买入 |
| 09:46:42 |
9.11 |
88 |
17826 |
买入 |