荣丰控股[000668]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.76 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.77 |
32 |
32 |
集合竞价 |
| 09:15:45 |
12.56 |
623 |
623 |
集合竞价 |
| 09:16:30 |
12.56 |
633 |
633 |
集合竞价 |
| 09:16:48 |
12.56 |
635 |
635 |
集合竞价 |
| 09:16:57 |
12.56 |
654 |
654 |
集合竞价 |
| 09:17:06 |
12.56 |
667 |
667 |
集合竞价 |
| 09:17:15 |
12.59 |
717 |
717 |
集合竞价 |
| 09:17:24 |
12.59 |
729 |
729 |
集合竞价 |
| 09:17:33 |
12.59 |
719 |
719 |
集合竞价 |
| 09:17:42 |
12.56 |
640 |
640 |
集合竞价 |
| 09:17:51 |
12.94 |
1236 |
1236 |
集合竞价 |
| 09:18:00 |
12.94 |
1302 |
1302 |
集合竞价 |
| 09:18:09 |
12.94 |
1396 |
1396 |
集合竞价 |
| 09:18:18 |
12.94 |
1445 |
1445 |
集合竞价 |
| 09:18:27 |
12.94 |
1450 |
1450 |
集合竞价 |
| 09:18:36 |
12.94 |
1466 |
1466 |
集合竞价 |
| 09:18:45 |
12.2 |
435 |
435 |
集合竞价 |
| 09:18:54 |
12.2 |
435 |
435 |
集合竞价 |
| 09:19:03 |
12.2 |
415 |
415 |
集合竞价 |
| 09:19:12 |
12.17 |
415 |
415 |
集合竞价 |
| 09:19:21 |
12.2 |
425 |
425 |
集合竞价 |
| 09:19:30 |
12.17 |
425 |
425 |
集合竞价 |
| 09:19:39 |
12.16 |
425 |
425 |
集合竞价 |
| 09:20:00 |
12 |
110 |
110 |
集合竞价 |
| 09:20:09 |
12 |
110 |
110 |
集合竞价 |
| 09:20:45 |
12 |
110 |
110 |
集合竞价 |
| 09:21:30 |
12 |
114 |
114 |
集合竞价 |
| 09:22:24 |
12 |
114 |
114 |
集合竞价 |
| 09:23:00 |
11.98 |
114 |
114 |
集合竞价 |
| 09:23:36 |
11.97 |
114 |
114 |
集合竞价 |
| 09:23:45 |
11.97 |
115 |
115 |
集合竞价 |
| 09:23:54 |
11.95 |
120 |
120 |
集合竞价 |
| 09:24:12 |
11.95 |
120 |
120 |
集合竞价 |
| 09:24:21 |
11.94 |
120 |
120 |
集合竞价 |
| 09:24:30 |
11.92 |
120 |
120 |
集合竞价 |
| 09:24:39 |
11.9 |
137 |
137 |
集合竞价 |
| 09:24:48 |
11.9 |
144 |
144 |
集合竞价 |
| 09:24:57 |
11.9 |
144 |
144 |
集合竞价 |
| 09:25:00 |
11.82 |
189 |
333 |
买入 |
| 09:30:00 |
11.83 |
32 |
365 |
买入 |
| 09:30:03 |
11.82 |
264 |
629 |
卖出 |
| 09:30:06 |
11.79 |
73 |
702 |
卖出 |
| 09:30:09 |
11.77 |
76 |
778 |
卖出 |
| 09:30:12 |
11.76 |
17 |
795 |
卖出 |
| 09:30:15 |
11.75 |
25 |
820 |
卖出 |
| 09:30:18 |
11.76 |
3 |
823 |
买入 |
| 09:30:21 |
11.75 |
111 |
934 |
卖出 |
| 09:30:24 |
11.77 |
82 |
1016 |
买入 |
| 09:30:27 |
11.77 |
44 |
1060 |
买入 |
| 09:30:30 |
11.8 |
18 |
1078 |
买入 |
| 09:30:39 |
11.8 |
11 |
1089 |
卖出 |
| 09:30:42 |
11.8 |
88 |
1177 |
买入 |
| 09:30:45 |
11.82 |
2 |
1179 |
买入 |
| 09:30:51 |
11.82 |
11 |
1190 |
卖出 |
| 09:30:54 |
11.83 |
1 |
1191 |
买入 |
| 09:31:00 |
11.84 |
18 |
1209 |
买入 |
| 09:31:06 |
11.85 |
6 |
1215 |
买入 |
| 09:31:12 |
11.83 |
66 |
1281 |
卖出 |
| 09:31:21 |
11.84 |
20 |
1301 |
买入 |
| 09:31:24 |
11.84 |
48 |
1349 |
买入 |
| 09:31:27 |
11.85 |
20 |
1369 |
买入 |
| 09:31:30 |
11.83 |
94 |
1463 |
卖出 |
| 09:31:33 |
11.83 |
66 |
1529 |
买入 |
| 09:31:36 |
11.83 |
47 |
1576 |
买入 |
| 09:31:42 |
11.87 |
8 |
1584 |
买入 |
| 09:31:45 |
11.87 |
12 |
1596 |
买入 |
| 09:31:48 |
11.87 |
8 |
1604 |
买入 |
| 09:31:51 |
11.87 |
36 |
1640 |
买入 |
| 09:31:54 |
11.86 |
48 |
1688 |
卖出 |
| 09:31:57 |
11.87 |
23 |
1711 |
买入 |
| 09:32:00 |
11.87 |
1 |
1712 |
买入 |
| 09:32:06 |
11.86 |
144 |
1856 |
买入 |
| 09:32:09 |
11.86 |
56 |
1912 |
买入 |
| 09:32:12 |
11.86 |
2 |
1914 |
买入 |
| 09:32:15 |
11.86 |
11 |
1925 |
买入 |
| 09:32:18 |
11.86 |
8 |
1933 |
买入 |
| 09:32:21 |
11.86 |
4 |
1937 |
买入 |
| 09:32:24 |
11.86 |
20 |
1957 |
买入 |
| 09:32:30 |
11.86 |
4 |
1961 |
卖出 |
| 09:32:42 |
11.87 |
2 |
1963 |
买入 |
| 09:32:48 |
11.86 |
25 |
1988 |
卖出 |
| 09:32:51 |
11.87 |
14 |
2002 |
买入 |
| 09:32:57 |
11.86 |
1 |
2003 |
卖出 |
| 09:33:00 |
11.87 |
16 |
2019 |
买入 |
| 09:33:03 |
11.87 |
37 |
2056 |
买入 |
| 09:33:06 |
11.88 |
8 |
2064 |
买入 |
| 09:33:09 |
11.89 |
141 |
2205 |
买入 |
| 09:33:12 |
11.91 |
486 |
2691 |
买入 |
| 09:33:15 |
11.91 |
60 |
2751 |
卖出 |
| 09:33:27 |
11.91 |
6 |
2757 |
卖出 |
| 09:33:30 |
11.9 |
62 |
2819 |
卖出 |
| 09:33:33 |
11.9 |
29 |
2848 |
买入 |
| 09:33:36 |
11.9 |
13 |
2861 |
买入 |
| 09:33:39 |
11.9 |
17 |
2878 |
卖出 |
| 09:33:42 |
11.9 |
31 |
2909 |
买入 |
| 09:33:45 |
11.91 |
7 |
2916 |
买入 |
| 09:33:48 |
11.9 |
10 |
2926 |
买入 |
| 09:34:00 |
11.88 |
34 |
2960 |
卖出 |
| 09:34:09 |
11.91 |
2 |
2962 |
买入 |
| 09:34:15 |
11.9 |
20 |
2982 |
卖出 |
| 09:34:18 |
11.89 |
6 |
2988 |
卖出 |
| 09:34:21 |
11.87 |
148 |
3136 |
卖出 |
| 09:34:24 |
11.87 |
10 |
3146 |
卖出 |
| 09:34:27 |
11.87 |
21 |
3167 |
卖出 |
| 09:34:36 |
11.9 |
70 |
3237 |
买入 |
| 09:34:39 |
11.88 |
4 |
3241 |
卖出 |
| 09:34:42 |
11.88 |
7 |
3248 |
买入 |
| 09:34:48 |
11.87 |
30 |
3278 |
卖出 |
| 09:34:57 |
11.88 |
1 |
3279 |
卖出 |
| 09:35:03 |
11.88 |
39 |
3318 |
买入 |
| 09:35:06 |
11.87 |
25 |
3343 |
卖出 |
| 09:35:09 |
11.85 |
17 |
3360 |
卖出 |
| 09:35:15 |
11.85 |
5 |
3365 |
买入 |
| 09:35:18 |
11.85 |
1 |
3366 |
买入 |
| 09:35:24 |
11.85 |
67 |
3433 |
买入 |
| 09:35:27 |
11.85 |
2 |
3435 |
卖出 |
| 09:35:33 |
11.83 |
1 |
3436 |
卖出 |
| 09:35:39 |
11.84 |
6 |
3442 |
买入 |
| 09:35:54 |
11.83 |
1 |
3443 |
卖出 |
| 09:36:00 |
11.83 |
13 |
3456 |
买入 |
| 09:36:03 |
11.83 |
3 |
3459 |
买入 |
| 09:36:06 |
11.82 |
14 |
3473 |
卖出 |
| 09:36:09 |
11.82 |
6 |
3479 |
买入 |
| 09:36:12 |
11.83 |
2 |
3481 |
买入 |
| 09:36:15 |
11.84 |
16 |
3497 |
买入 |
| 09:36:21 |
11.84 |
2 |
3499 |
卖出 |
| 09:36:24 |
11.8 |
11 |
3510 |
卖出 |
| 09:36:36 |
11.82 |
1 |
3511 |
卖出 |
| 09:36:45 |
11.84 |
4 |
3515 |
买入 |
| 09:36:57 |
11.83 |
10 |
3525 |
买入 |
| 09:37:09 |
11.81 |
65 |
3590 |
卖出 |
| 09:37:12 |
11.8 |
16 |
3606 |
卖出 |
| 09:37:18 |
11.79 |
76 |
3682 |
卖出 |
| 09:37:24 |
11.78 |
2 |
3684 |
买入 |
| 09:37:27 |
11.76 |
18 |
3702 |
卖出 |
| 09:37:30 |
11.78 |
1 |
3703 |
买入 |
| 09:37:33 |
11.78 |
19 |
3722 |
买入 |
| 09:37:36 |
11.78 |
5 |
3727 |
卖出 |
| 09:37:39 |
11.78 |
6 |
3733 |
买入 |
| 09:37:42 |
11.78 |
3 |
3736 |
买入 |
| 09:37:48 |
11.79 |
7 |
3743 |
买入 |
| 09:37:51 |
11.79 |
1 |
3744 |
买入 |
| 09:38:03 |
11.78 |
13 |
3757 |
卖出 |
| 09:38:12 |
11.78 |
5 |
3762 |
买入 |
| 09:38:15 |
11.78 |
3 |
3765 |
卖出 |
| 09:38:18 |
11.77 |
13 |
3778 |
卖出 |
| 09:38:21 |
11.77 |
2 |
3780 |
买入 |
| 09:38:27 |
11.79 |
1 |
3781 |
买入 |
| 09:38:30 |
11.79 |
15 |
3796 |
买入 |
| 09:38:33 |
11.78 |
14 |
3810 |
卖出 |
| 09:38:36 |
11.79 |
1 |
3811 |
买入 |
| 09:38:39 |
11.77 |
2 |
3813 |
卖出 |
| 09:38:42 |
11.79 |
5 |
3818 |
买入 |
| 09:38:45 |
11.76 |
125 |
3943 |
卖出 |
| 09:38:48 |
11.77 |
1 |
3944 |
买入 |
| 09:38:51 |
11.77 |
15 |
3959 |
买入 |
| 09:38:54 |
11.78 |
6 |
3965 |
买入 |
| 09:38:57 |
11.76 |
20 |
3985 |
卖出 |
| 09:39:03 |
11.76 |
31 |
4016 |
卖出 |
| 09:39:06 |
11.77 |
69 |
4085 |
买入 |
| 09:39:09 |
11.76 |
116 |
4201 |
卖出 |
| 09:39:12 |
11.76 |
104 |
4305 |
卖出 |
| 09:39:15 |
11.76 |
1 |
4306 |
卖出 |
| 09:39:30 |
11.79 |
32 |
4338 |
买入 |
| 09:39:33 |
11.76 |
11 |
4349 |
买入 |
| 09:39:36 |
11.75 |
14 |
4363 |
卖出 |
| 09:39:39 |
11.78 |
38 |
4401 |
买入 |
| 09:39:51 |
11.76 |
13 |
4414 |
卖出 |
| 09:39:57 |
11.76 |
8 |
4422 |
买入 |
| 09:40:00 |
11.76 |
4 |
4426 |
卖出 |
| 09:40:03 |
11.75 |
4 |
4430 |
卖出 |
| 09:40:12 |
11.73 |
4 |
4434 |
卖出 |
| 09:40:15 |
11.75 |
10 |
4444 |
买入 |
| 09:40:18 |
11.73 |
1 |
4445 |
买入 |
| 09:40:21 |
11.72 |
1 |
4446 |
卖出 |
| 09:40:24 |
11.71 |
3 |
4449 |
卖出 |
| 09:40:27 |
11.7 |
80 |
4529 |
卖出 |
| 09:40:30 |
11.7 |
9 |
4538 |
买入 |
| 09:40:33 |
11.69 |
78 |
4616 |
卖出 |
| 09:40:36 |
11.71 |
1 |
4617 |
买入 |
| 09:40:45 |
11.68 |
12 |
4629 |
卖出 |
| 09:40:51 |
11.69 |
5 |
4634 |
卖出 |
| 09:40:54 |
11.69 |
15 |
4649 |
买入 |
| 09:40:57 |
11.68 |
20 |
4669 |
卖出 |
| 09:41:00 |
11.68 |
12 |
4681 |
卖出 |
| 09:41:06 |
11.68 |
3 |
4684 |
卖出 |
| 09:41:09 |
11.69 |
3 |
4687 |
买入 |
| 09:41:12 |
11.68 |
16 |
4703 |
卖出 |
| 09:41:15 |
11.69 |
11 |
4714 |
买入 |
| 09:41:24 |
11.71 |
5 |
4719 |
买入 |
| 09:41:27 |
11.7 |
2 |
4721 |
卖出 |
| 09:41:30 |
11.7 |
15 |
4736 |
卖出 |
| 09:41:33 |
11.69 |
5 |
4741 |
卖出 |
| 09:41:36 |
11.7 |
8 |
4749 |
买入 |
| 09:41:39 |
11.69 |
11 |
4760 |
卖出 |
| 09:41:42 |
11.7 |
28 |
4788 |
买入 |
| 09:41:48 |
11.7 |
32 |
4820 |
卖出 |
| 09:41:54 |
11.71 |
2 |
4822 |
买入 |
| 09:41:57 |
11.7 |
5 |
4827 |
卖出 |
| 09:42:03 |
11.71 |
5 |
4832 |
买入 |
| 09:42:06 |
11.7 |
65 |
4897 |
卖出 |
| 09:42:09 |
11.69 |
130 |
5027 |
卖出 |
| 09:42:12 |
11.69 |
48 |
5075 |
买入 |
| 09:42:15 |
11.67 |
2 |
5077 |
卖出 |
| 09:42:18 |
11.69 |
12 |
5089 |
买入 |
| 09:42:27 |
11.67 |
19 |
5108 |
卖出 |
| 09:42:36 |
11.69 |
18 |
5126 |
买入 |
| 09:42:39 |
11.69 |
4 |
5130 |
卖出 |
| 09:42:45 |
11.7 |
5 |
5135 |
买入 |
| 09:42:48 |
11.7 |
2 |
5137 |
买入 |
| 09:42:57 |
11.7 |
6 |
5143 |
买入 |
| 09:43:06 |
11.7 |
1 |
5144 |
买入 |
| 09:43:18 |
11.7 |
1 |
5145 |
卖出 |
| 09:43:24 |
11.7 |
11 |
5156 |
卖出 |
| 09:43:33 |
11.7 |
30 |
5186 |
买入 |
| 09:43:36 |
11.7 |
103 |
5289 |
买入 |
| 09:43:39 |
11.7 |
10 |
5299 |
买入 |
| 09:43:57 |
11.7 |
8 |
5307 |
买入 |
| 09:44:12 |
11.67 |
7 |
5314 |
卖出 |
| 09:44:15 |
11.67 |
2 |
5316 |
卖出 |
| 09:44:18 |
11.67 |
8 |
5324 |
卖出 |
| 09:44:21 |
11.66 |
25 |
5349 |
卖出 |
| 09:44:24 |
11.67 |
25 |
5374 |
买入 |
| 09:44:27 |
11.67 |
2 |
5376 |
卖出 |
| 09:44:33 |
11.67 |
28 |
5404 |
卖出 |
| 09:44:39 |
11.66 |
4 |
5408 |
卖出 |
| 09:44:48 |
11.66 |
2 |
5410 |
买入 |
| 09:44:57 |
11.65 |
6 |
5416 |
卖出 |
| 09:45:00 |
11.65 |
11 |
5427 |
买入 |
| 09:45:03 |
11.67 |
20 |
5447 |
买入 |
| 09:45:06 |
11.65 |
17 |
5464 |
卖出 |
| 09:45:15 |
11.64 |
2 |
5466 |
卖出 |
| 09:45:24 |
11.62 |
8 |
5474 |
卖出 |
| 09:45:36 |
11.64 |
8 |
5482 |
卖出 |
| 09:45:45 |
11.64 |
4 |
5486 |
买入 |
| 09:45:48 |
11.64 |
4 |
5490 |
买入 |
| 09:45:51 |
11.65 |
12 |
5502 |
买入 |
| 09:46:03 |
11.67 |
1 |
5503 |
买入 |
| 09:46:12 |
11.67 |
6 |
5509 |
买入 |
| 09:46:15 |
11.67 |
6 |
5515 |
买入 |
| 09:46:21 |
11.68 |
39 |
5554 |
买入 |
| 09:46:42 |
11.7 |
2 |
5556 |
买入 |
| 09:47:00 |
11.7 |
9 |
5565 |
买入 |
| 09:47:03 |
11.67 |
32 |
5597 |
卖出 |
| 09:47:06 |
11.69 |
14 |
5611 |
卖出 |
| 09:47:09 |
11.69 |
3 |
5614 |
卖出 |
| 09:47:15 |
11.69 |
15 |
5629 |
买入 |
| 09:47:18 |
11.69 |
12 |
5641 |
买入 |
| 09:47:21 |
11.69 |
5 |
5646 |
买入 |
| 09:47:27 |
11.69 |
13 |
5659 |
卖出 |
| 09:47:30 |
11.7 |
1 |
5660 |
买入 |
| 09:47:33 |
11.69 |
1 |
5661 |
卖出 |
| 09:47:45 |
11.7 |
2 |
5663 |
买入 |
| 09:47:51 |
11.69 |
2 |
5665 |
卖出 |
| 09:47:54 |
11.69 |
5 |
5670 |
买入 |
| 09:47:57 |
11.7 |
3 |
5673 |
买入 |
| 09:48:00 |
11.7 |
10 |
5683 |
买入 |
| 09:48:03 |
11.7 |
4 |
5687 |
卖出 |
| 09:48:21 |
11.7 |
1 |
5688 |
买入 |
| 09:48:24 |
11.68 |
28 |
5716 |
卖出 |
| 09:48:27 |
11.68 |
2 |
5718 |
卖出 |
| 09:48:30 |
11.68 |
1 |
5719 |
卖出 |
| 09:48:36 |
11.7 |
43 |
5762 |
买入 |
| 09:48:39 |
11.71 |
2 |
5764 |
卖出 |
| 09:48:42 |
11.71 |
2 |
5766 |
买入 |
| 09:48:45 |
11.72 |
5 |
5771 |
买入 |
| 09:48:48 |
11.72 |
4 |
5775 |
买入 |
| 09:48:54 |
11.73 |
1 |
5776 |
卖出 |
| 09:48:57 |
11.71 |
1 |
5777 |
卖出 |
| 09:49:15 |
11.73 |
3 |
5780 |
买入 |
| 09:49:33 |
11.73 |
1 |
5781 |
买入 |
| 09:49:39 |
11.73 |
38 |
5819 |
买入 |
| 09:49:48 |
11.7 |
6 |
5825 |
卖出 |
| 09:49:51 |
11.7 |
73 |
5898 |
卖出 |
| 09:49:57 |
11.7 |
19 |
5917 |
卖出 |
| 09:50:00 |
11.7 |
95 |
6012 |
卖出 |
| 09:50:03 |
11.7 |
1 |
6013 |
买入 |
| 09:50:06 |
11.7 |
4 |
6017 |
买入 |
| 09:50:15 |
11.69 |
60 |
6077 |
卖出 |
| 09:50:18 |
11.68 |
51 |
6128 |
卖出 |
| 09:50:21 |
11.67 |
43 |
6171 |
卖出 |
| 09:50:24 |
11.66 |
2 |
6173 |
卖出 |
| 09:50:27 |
11.66 |
8 |
6181 |
卖出 |
| 09:50:30 |
11.65 |
12 |
6193 |
卖出 |
| 09:50:33 |
11.65 |
5 |
6198 |
卖出 |
| 09:50:36 |
11.65 |
2 |
6200 |
卖出 |
| 09:50:42 |
11.64 |
20 |
6220 |
卖出 |
| 09:50:51 |
11.66 |
1 |
6221 |
买入 |
| 09:50:54 |
11.64 |
5 |
6226 |
卖出 |
| 09:51:03 |
11.64 |
4 |
6230 |
卖出 |
| 09:51:09 |
11.66 |
20 |
6250 |
买入 |
| 09:51:12 |
11.64 |
2 |
6252 |
卖出 |
| 09:51:21 |
11.66 |
26 |
6278 |
买入 |
| 09:51:24 |
11.66 |
29 |
6307 |
买入 |
| 09:51:27 |
11.66 |
8 |
6315 |
卖出 |
| 09:51:33 |
11.66 |
11 |
6326 |
卖出 |
| 09:51:45 |
11.68 |
1 |
6327 |
买入 |
| 09:51:51 |
11.68 |
51 |
6378 |
买入 |
| 09:52:00 |
11.69 |
6 |
6384 |
卖出 |