恒逸石化[000703]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.33 |
56 |
56 |
集合竞价 |
| 09:20:54 |
10.32 |
78 |
78 |
集合竞价 |
| 09:21:39 |
10.3 |
99 |
99 |
集合竞价 |
| 09:24:57 |
10.33 |
1068 |
1068 |
集合竞价 |
| 09:25:00 |
10.38 |
1726 |
2794 |
卖出 |
| 09:30:00 |
10.37 |
478 |
3272 |
卖出 |
| 09:30:03 |
10.35 |
318 |
3590 |
卖出 |
| 09:30:06 |
10.35 |
131 |
3721 |
卖出 |
| 09:30:09 |
10.34 |
130 |
3851 |
卖出 |
| 09:30:12 |
10.32 |
93 |
3944 |
卖出 |
| 09:30:15 |
10.31 |
19 |
3963 |
卖出 |
| 09:30:18 |
10.31 |
21 |
3984 |
买入 |
| 09:30:21 |
10.29 |
337 |
4321 |
卖出 |
| 09:30:24 |
10.29 |
139 |
4460 |
卖出 |
| 09:30:27 |
10.3 |
201 |
4661 |
买入 |
| 09:30:30 |
10.28 |
107 |
4768 |
卖出 |
| 09:30:33 |
10.28 |
22 |
4790 |
卖出 |
| 09:30:36 |
10.3 |
20 |
4810 |
买入 |
| 09:30:39 |
10.3 |
211 |
5021 |
买入 |
| 09:30:42 |
10.3 |
50 |
5071 |
买入 |
| 09:30:45 |
10.3 |
12 |
5083 |
卖出 |
| 09:30:48 |
10.31 |
22 |
5105 |
买入 |
| 09:30:51 |
10.31 |
1 |
5106 |
卖出 |
| 09:30:57 |
10.36 |
102 |
5208 |
买入 |
| 09:31:03 |
10.33 |
9 |
5217 |
卖出 |
| 09:31:06 |
10.35 |
2 |
5219 |
买入 |
| 09:31:09 |
10.32 |
107 |
5326 |
卖出 |
| 09:31:12 |
10.32 |
38 |
5364 |
卖出 |
| 09:31:15 |
10.32 |
21 |
5385 |
卖出 |
| 09:31:18 |
10.32 |
9 |
5394 |
卖出 |
| 09:31:21 |
10.32 |
25 |
5419 |
卖出 |
| 09:31:24 |
10.32 |
2 |
5421 |
卖出 |
| 09:31:27 |
10.32 |
5 |
5426 |
卖出 |
| 09:31:30 |
10.33 |
20 |
5446 |
买入 |
| 09:31:33 |
10.33 |
23 |
5469 |
卖出 |
| 09:31:36 |
10.33 |
131 |
5600 |
卖出 |
| 09:31:39 |
10.33 |
138 |
5738 |
卖出 |
| 09:31:42 |
10.33 |
12 |
5750 |
卖出 |
| 09:31:45 |
10.33 |
43 |
5793 |
卖出 |
| 09:31:51 |
10.32 |
15 |
5808 |
卖出 |
| 09:31:57 |
10.32 |
1 |
5809 |
卖出 |
| 09:32:00 |
10.32 |
58 |
5867 |
卖出 |
| 09:32:03 |
10.32 |
32 |
5899 |
卖出 |
| 09:32:06 |
10.33 |
10 |
5909 |
买入 |
| 09:32:09 |
10.32 |
39 |
5948 |
卖出 |
| 09:32:12 |
10.33 |
108 |
6056 |
买入 |
| 09:32:15 |
10.32 |
162 |
6218 |
卖出 |
| 09:32:18 |
10.33 |
30 |
6248 |
买入 |
| 09:32:21 |
10.34 |
22 |
6270 |
买入 |
| 09:32:24 |
10.33 |
2 |
6272 |
卖出 |
| 09:32:27 |
10.33 |
18 |
6290 |
买入 |
| 09:32:30 |
10.33 |
72 |
6362 |
卖出 |
| 09:32:33 |
10.33 |
20 |
6382 |
卖出 |
| 09:32:36 |
10.33 |
54 |
6436 |
卖出 |
| 09:32:42 |
10.33 |
22 |
6458 |
买入 |
| 09:32:45 |
10.33 |
10 |
6468 |
买入 |
| 09:32:48 |
10.34 |
34 |
6502 |
买入 |
| 09:32:57 |
10.34 |
46 |
6548 |
买入 |
| 09:33:00 |
10.34 |
12 |
6560 |
买入 |
| 09:33:03 |
10.33 |
88 |
6648 |
卖出 |
| 09:33:06 |
10.33 |
31 |
6679 |
卖出 |
| 09:33:09 |
10.33 |
27 |
6706 |
卖出 |
| 09:33:12 |
10.33 |
8 |
6714 |
卖出 |
| 09:33:15 |
10.33 |
18 |
6732 |
卖出 |
| 09:33:18 |
10.34 |
72 |
6804 |
买入 |
| 09:33:21 |
10.34 |
64 |
6868 |
卖出 |
| 09:33:24 |
10.34 |
80 |
6948 |
卖出 |
| 09:33:27 |
10.36 |
334 |
7282 |
买入 |
| 09:33:30 |
10.33 |
338 |
7620 |
卖出 |
| 09:33:36 |
10.33 |
1 |
7621 |
卖出 |
| 09:33:39 |
10.33 |
7 |
7628 |
卖出 |
| 09:33:42 |
10.33 |
233 |
7861 |
卖出 |
| 09:33:48 |
10.33 |
188 |
8049 |
卖出 |
| 09:33:51 |
10.32 |
19 |
8068 |
卖出 |
| 09:33:57 |
10.31 |
300 |
8368 |
卖出 |
| 09:34:00 |
10.33 |
51 |
8419 |
买入 |
| 09:34:06 |
10.31 |
14 |
8433 |
卖出 |
| 09:34:09 |
10.31 |
38 |
8471 |
卖出 |
| 09:34:12 |
10.32 |
49 |
8520 |
买入 |
| 09:34:15 |
10.32 |
34 |
8554 |
卖出 |
| 09:34:18 |
10.31 |
25 |
8579 |
卖出 |
| 09:34:21 |
10.31 |
21 |
8600 |
卖出 |
| 09:34:24 |
10.31 |
8 |
8608 |
卖出 |
| 09:34:27 |
10.31 |
6 |
8614 |
卖出 |
| 09:34:30 |
10.31 |
17 |
8631 |
卖出 |
| 09:34:33 |
10.31 |
46 |
8677 |
卖出 |
| 09:34:36 |
10.31 |
12 |
8689 |
卖出 |
| 09:34:45 |
10.31 |
21 |
8710 |
卖出 |
| 09:34:48 |
10.31 |
235 |
8945 |
卖出 |
| 09:34:51 |
10.31 |
1 |
8946 |
买入 |
| 09:34:54 |
10.3 |
106 |
9052 |
卖出 |
| 09:34:57 |
10.3 |
312 |
9364 |
卖出 |
| 09:35:00 |
10.31 |
50 |
9414 |
买入 |
| 09:35:03 |
10.32 |
590 |
10004 |
买入 |
| 09:35:06 |
10.31 |
56 |
10060 |
卖出 |
| 09:35:09 |
10.31 |
7 |
10067 |
卖出 |
| 09:35:12 |
10.32 |
14 |
10081 |
买入 |
| 09:35:15 |
10.32 |
10 |
10091 |
卖出 |
| 09:35:18 |
10.31 |
5 |
10096 |
卖出 |
| 09:35:21 |
10.31 |
10 |
10106 |
卖出 |
| 09:35:24 |
10.31 |
22 |
10128 |
卖出 |
| 09:35:33 |
10.32 |
2 |
10130 |
买入 |
| 09:35:36 |
10.31 |
241 |
10371 |
卖出 |
| 09:35:39 |
10.32 |
25 |
10396 |
买入 |
| 09:35:45 |
10.31 |
10 |
10406 |
卖出 |
| 09:35:54 |
10.32 |
8 |
10414 |
买入 |
| 09:35:57 |
10.32 |
52 |
10466 |
卖出 |
| 09:36:00 |
10.32 |
19 |
10485 |
卖出 |
| 09:36:06 |
10.33 |
11 |
10496 |
买入 |
| 09:36:12 |
10.32 |
8 |
10504 |
卖出 |
| 09:36:15 |
10.33 |
58 |
10562 |
买入 |
| 09:36:18 |
10.31 |
8 |
10570 |
卖出 |
| 09:36:21 |
10.31 |
26 |
10596 |
卖出 |
| 09:36:24 |
10.32 |
23 |
10619 |
买入 |
| 09:36:27 |
10.32 |
2 |
10621 |
买入 |
| 09:36:30 |
10.33 |
8 |
10629 |
买入 |
| 09:36:39 |
10.32 |
10 |
10639 |
卖出 |
| 09:36:42 |
10.33 |
46 |
10685 |
买入 |
| 09:36:45 |
10.33 |
6 |
10691 |
卖出 |
| 09:36:48 |
10.31 |
281 |
10972 |
卖出 |
| 09:36:54 |
10.33 |
1 |
10973 |
买入 |
| 09:36:57 |
10.33 |
7 |
10980 |
买入 |
| 09:37:00 |
10.33 |
11 |
10991 |
买入 |
| 09:37:03 |
10.32 |
2 |
10993 |
卖出 |
| 09:37:06 |
10.32 |
34 |
11027 |
卖出 |
| 09:37:09 |
10.32 |
18 |
11045 |
卖出 |
| 09:37:12 |
10.32 |
4 |
11049 |
卖出 |
| 09:37:15 |
10.33 |
1 |
11050 |
买入 |
| 09:37:18 |
10.32 |
40 |
11090 |
卖出 |
| 09:37:21 |
10.32 |
23 |
11113 |
卖出 |
| 09:37:24 |
10.32 |
13 |
11126 |
买入 |
| 09:37:27 |
10.32 |
11 |
11137 |
卖出 |
| 09:37:36 |
10.32 |
10 |
11147 |
卖出 |
| 09:37:39 |
10.32 |
8 |
11155 |
卖出 |
| 09:37:42 |
10.32 |
347 |
11502 |
卖出 |
| 09:37:48 |
10.32 |
15 |
11517 |
买入 |
| 09:37:54 |
10.32 |
259 |
11776 |
买入 |
| 09:38:03 |
10.33 |
3 |
11779 |
买入 |
| 09:38:09 |
10.33 |
30 |
11809 |
买入 |
| 09:38:12 |
10.32 |
13 |
11822 |
卖出 |
| 09:38:15 |
10.32 |
67 |
11889 |
卖出 |
| 09:38:18 |
10.33 |
1 |
11890 |
买入 |
| 09:38:21 |
10.32 |
14 |
11904 |
卖出 |
| 09:38:24 |
10.33 |
29 |
11933 |
买入 |
| 09:38:27 |
10.32 |
1 |
11934 |
卖出 |
| 09:38:36 |
10.33 |
40 |
11974 |
买入 |
| 09:38:42 |
10.32 |
15 |
11989 |
卖出 |
| 09:38:45 |
10.32 |
100 |
12089 |
卖出 |
| 09:38:51 |
10.32 |
5 |
12094 |
卖出 |
| 09:38:54 |
10.32 |
1 |
12095 |
卖出 |
| 09:39:00 |
10.32 |
8 |
12103 |
卖出 |
| 09:39:03 |
10.33 |
15 |
12118 |
买入 |
| 09:39:06 |
10.33 |
45 |
12163 |
买入 |
| 09:39:09 |
10.33 |
132 |
12295 |
买入 |
| 09:39:12 |
10.33 |
6 |
12301 |
买入 |
| 09:39:15 |
10.34 |
3 |
12304 |
买入 |
| 09:39:18 |
10.34 |
228 |
12532 |
买入 |
| 09:39:21 |
10.34 |
5 |
12537 |
买入 |
| 09:39:24 |
10.35 |
3 |
12540 |
买入 |
| 09:39:27 |
10.35 |
4 |
12544 |
买入 |
| 09:39:30 |
10.35 |
31 |
12575 |
买入 |
| 09:39:33 |
10.35 |
90 |
12665 |
买入 |
| 09:39:36 |
10.35 |
1 |
12666 |
买入 |
| 09:39:39 |
10.35 |
167 |
12833 |
买入 |
| 09:39:42 |
10.36 |
3 |
12836 |
买入 |
| 09:39:45 |
10.36 |
2 |
12838 |
买入 |
| 09:39:48 |
10.36 |
25 |
12863 |
买入 |
| 09:39:51 |
10.36 |
2 |
12865 |
买入 |
| 09:39:54 |
10.36 |
23 |
12888 |
买入 |
| 09:39:57 |
10.36 |
2 |
12890 |
买入 |
| 09:40:00 |
10.35 |
405 |
13295 |
卖出 |
| 09:40:03 |
10.37 |
3 |
13298 |
买入 |
| 09:40:06 |
10.37 |
8 |
13306 |
买入 |
| 09:40:09 |
10.37 |
4 |
13310 |
买入 |
| 09:40:12 |
10.36 |
18 |
13328 |
卖出 |
| 09:40:15 |
10.37 |
58 |
13386 |
买入 |
| 09:40:18 |
10.37 |
9 |
13395 |
买入 |
| 09:40:21 |
10.37 |
12 |
13407 |
买入 |
| 09:40:30 |
10.37 |
78 |
13485 |
买入 |
| 09:40:33 |
10.36 |
211 |
13696 |
卖出 |
| 09:40:36 |
10.36 |
31 |
13727 |
卖出 |
| 09:40:39 |
10.36 |
21 |
13748 |
买入 |
| 09:40:42 |
10.35 |
17 |
13765 |
卖出 |
| 09:40:45 |
10.36 |
16 |
13781 |
买入 |
| 09:40:48 |
10.35 |
80 |
13861 |
卖出 |
| 09:40:51 |
10.35 |
5 |
13866 |
卖出 |
| 09:40:54 |
10.35 |
22 |
13888 |
卖出 |
| 09:40:57 |
10.35 |
5 |
13893 |
卖出 |
| 09:41:00 |
10.36 |
42 |
13935 |
买入 |
| 09:41:03 |
10.35 |
55 |
13990 |
卖出 |
| 09:41:06 |
10.36 |
75 |
14065 |
买入 |
| 09:41:12 |
10.35 |
10 |
14075 |
卖出 |
| 09:41:15 |
10.35 |
41 |
14116 |
买入 |
| 09:41:18 |
10.35 |
5 |
14121 |
买入 |
| 09:41:21 |
10.35 |
11 |
14132 |
卖出 |
| 09:41:24 |
10.36 |
221 |
14353 |
买入 |
| 09:41:27 |
10.36 |
82 |
14435 |
卖出 |
| 09:41:30 |
10.36 |
17 |
14452 |
卖出 |
| 09:41:33 |
10.36 |
46 |
14498 |
卖出 |
| 09:41:39 |
10.36 |
50 |
14548 |
买入 |
| 09:41:45 |
10.36 |
1 |
14549 |
买入 |
| 09:41:48 |
10.36 |
25 |
14574 |
买入 |
| 09:42:00 |
10.36 |
7 |
14581 |
买入 |
| 09:42:03 |
10.34 |
514 |
15095 |
卖出 |
| 09:42:06 |
10.34 |
10 |
15105 |
卖出 |
| 09:42:09 |
10.34 |
42 |
15147 |
卖出 |
| 09:42:12 |
10.34 |
47 |
15194 |
卖出 |
| 09:42:15 |
10.34 |
29 |
15223 |
卖出 |
| 09:42:18 |
10.34 |
19 |
15242 |
卖出 |
| 09:42:21 |
10.34 |
32 |
15274 |
卖出 |
| 09:42:24 |
10.34 |
69 |
15343 |
卖出 |
| 09:42:33 |
10.34 |
2 |
15345 |
买入 |
| 09:42:39 |
10.34 |
70 |
15415 |
买入 |
| 09:42:45 |
10.33 |
1 |
15416 |
卖出 |
| 09:42:51 |
10.34 |
1 |
15417 |
买入 |
| 09:42:54 |
10.34 |
70 |
15487 |
买入 |
| 09:42:57 |
10.34 |
10 |
15497 |
买入 |
| 09:43:03 |
10.33 |
8 |
15505 |
卖出 |
| 09:43:06 |
10.33 |
30 |
15535 |
卖出 |
| 09:43:09 |
10.33 |
26 |
15561 |
卖出 |
| 09:43:12 |
10.33 |
18 |
15579 |
卖出 |
| 09:43:15 |
10.33 |
42 |
15621 |
卖出 |
| 09:43:18 |
10.32 |
1 |
15622 |
卖出 |
| 09:43:24 |
10.32 |
4 |
15626 |
卖出 |
| 09:43:27 |
10.33 |
20 |
15646 |
买入 |
| 09:43:33 |
10.32 |
10 |
15656 |
卖出 |
| 09:43:36 |
10.32 |
15 |
15671 |
卖出 |
| 09:43:42 |
10.32 |
9 |
15680 |
卖出 |
| 09:43:45 |
10.32 |
3 |
15683 |
卖出 |
| 09:43:51 |
10.32 |
7 |
15690 |
卖出 |
| 09:43:54 |
10.32 |
229 |
15919 |
卖出 |
| 09:44:00 |
10.33 |
20 |
15939 |
买入 |
| 09:44:03 |
10.32 |
1 |
15940 |
卖出 |
| 09:44:09 |
10.33 |
100 |
16040 |
买入 |
| 09:44:18 |
10.33 |
2 |
16042 |
买入 |
| 09:44:21 |
10.32 |
54 |
16096 |
卖出 |
| 09:44:27 |
10.32 |
1 |
16097 |
卖出 |
| 09:44:30 |
10.32 |
5 |
16102 |
卖出 |
| 09:44:33 |
10.33 |
21 |
16123 |
买入 |
| 09:44:36 |
10.33 |
12 |
16135 |
买入 |
| 09:44:45 |
10.33 |
1 |
16136 |
买入 |
| 09:44:48 |
10.33 |
4 |
16140 |
买入 |
| 09:44:51 |
10.33 |
6 |
16146 |
买入 |
| 09:44:57 |
10.32 |
12 |
16158 |
卖出 |
| 09:45:00 |
10.33 |
1 |
16159 |
买入 |
| 09:45:03 |
10.33 |
7 |
16166 |
买入 |
| 09:45:09 |
10.32 |
106 |
16272 |
卖出 |
| 09:45:15 |
10.33 |
5 |
16277 |
买入 |
| 09:45:18 |
10.32 |
48 |
16325 |
卖出 |
| 09:45:21 |
10.32 |
5 |
16330 |
卖出 |
| 09:45:30 |
10.33 |
7 |
16337 |
买入 |
| 09:45:36 |
10.32 |
51 |
16388 |
卖出 |
| 09:45:39 |
10.32 |
12 |
16400 |
卖出 |
| 09:45:42 |
10.32 |
12 |
16412 |
卖出 |
| 09:45:45 |
10.32 |
27 |
16439 |
卖出 |
| 09:45:48 |
10.32 |
112 |
16551 |
卖出 |
| 09:45:51 |
10.32 |
18 |
16569 |
卖出 |
| 09:45:54 |
10.32 |
52 |
16621 |
卖出 |
| 09:45:57 |
10.32 |
15 |
16636 |
卖出 |
| 09:46:00 |
10.32 |
21 |
16657 |
卖出 |
| 09:46:03 |
10.32 |
5 |
16662 |
卖出 |
| 09:46:06 |
10.32 |
40 |
16702 |
卖出 |
| 09:46:09 |
10.32 |
91 |
16793 |
卖出 |
| 09:46:12 |
10.32 |
37 |
16830 |
卖出 |
| 09:46:15 |
10.32 |
39 |
16869 |
卖出 |
| 09:46:18 |
10.32 |
25 |
16894 |
卖出 |
| 09:46:21 |
10.31 |
69 |
16963 |
卖出 |
| 09:46:24 |
10.32 |
6 |
16969 |
买入 |
| 09:46:27 |
10.31 |
21 |
16990 |
卖出 |
| 09:46:39 |
10.32 |
1 |
16991 |
买入 |
| 09:46:42 |
10.32 |
26 |
17017 |
买入 |
| 09:46:45 |
10.31 |
10 |
17027 |
卖出 |
| 09:46:54 |
10.32 |
12 |
17039 |
买入 |
| 09:47:03 |
10.31 |
3 |
17042 |
卖出 |
| 09:47:09 |
10.31 |
261 |
17303 |
卖出 |
| 09:47:15 |
10.31 |
16 |
17319 |
卖出 |
| 09:47:21 |
10.32 |
41 |
17360 |
买入 |
| 09:47:24 |
10.32 |
9 |
17369 |
买入 |
| 09:47:27 |
10.32 |
2 |
17371 |
买入 |
| 09:47:30 |
10.32 |
24 |
17395 |
买入 |
| 09:47:39 |
10.32 |
12 |
17407 |
买入 |
| 09:47:48 |
10.31 |
30 |
17437 |
卖出 |
| 09:47:51 |
10.31 |
6 |
17443 |
卖出 |
| 09:47:54 |
10.32 |
10 |
17453 |
买入 |
| 09:47:57 |
10.31 |
5 |
17458 |
卖出 |
| 09:48:00 |
10.31 |
17 |
17475 |
卖出 |
| 09:48:03 |
10.31 |
7 |
17482 |
卖出 |
| 09:48:06 |
10.31 |
38 |
17520 |
卖出 |
| 09:48:09 |
10.31 |
62 |
17582 |
卖出 |
| 09:48:12 |
10.31 |
45 |
17627 |
卖出 |
| 09:48:15 |
10.31 |
29 |
17656 |
卖出 |
| 09:48:18 |
10.31 |
24 |
17680 |
卖出 |
| 09:48:21 |
10.32 |
21 |
17701 |
买入 |
| 09:48:24 |
10.32 |
19 |
17720 |
买入 |
| 09:48:27 |
10.31 |
18 |
17738 |
卖出 |
| 09:48:30 |
10.31 |
14 |
17752 |
卖出 |
| 09:48:33 |
10.31 |
76 |
17828 |
卖出 |
| 09:48:36 |
10.32 |
5 |
17833 |
买入 |
| 09:48:39 |
10.32 |
27 |
17860 |
买入 |
| 09:48:48 |
10.32 |
1 |
17861 |
买入 |