恒逸石化[000703]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.81 |
54 |
54 |
集合竞价 |
| 09:15:36 |
9.81 |
54 |
54 |
集合竞价 |
| 09:16:21 |
9.81 |
54 |
54 |
集合竞价 |
| 09:16:30 |
9.81 |
54 |
54 |
集合竞价 |
| 09:17:33 |
9.83 |
54 |
54 |
集合竞价 |
| 09:17:51 |
9.83 |
54 |
54 |
集合竞价 |
| 09:18:18 |
9.81 |
84 |
84 |
集合竞价 |
| 09:18:27 |
9.81 |
84 |
84 |
集合竞价 |
| 09:18:54 |
9.81 |
84 |
84 |
集合竞价 |
| 09:19:48 |
9.81 |
84 |
84 |
集合竞价 |
| 09:19:57 |
9.81 |
84 |
84 |
集合竞价 |
| 09:20:18 |
9.81 |
84 |
84 |
集合竞价 |
| 09:20:27 |
9.81 |
94 |
94 |
集合竞价 |
| 09:21:03 |
9.81 |
94 |
94 |
集合竞价 |
| 09:21:21 |
9.81 |
94 |
94 |
集合竞价 |
| 09:21:30 |
9.81 |
97 |
97 |
集合竞价 |
| 09:21:48 |
9.81 |
97 |
97 |
集合竞价 |
| 09:22:06 |
9.81 |
198 |
198 |
集合竞价 |
| 09:22:15 |
9.81 |
203 |
203 |
集合竞价 |
| 09:22:33 |
9.81 |
205 |
205 |
集合竞价 |
| 09:22:42 |
9.81 |
225 |
225 |
集合竞价 |
| 09:22:51 |
9.81 |
357 |
357 |
集合竞价 |
| 09:23:00 |
9.81 |
357 |
357 |
集合竞价 |
| 09:23:09 |
9.81 |
380 |
380 |
集合竞价 |
| 09:23:18 |
9.81 |
390 |
390 |
集合竞价 |
| 09:23:27 |
9.81 |
491 |
491 |
集合竞价 |
| 09:23:36 |
9.81 |
496 |
496 |
集合竞价 |
| 09:23:45 |
9.81 |
506 |
506 |
集合竞价 |
| 09:23:54 |
9.81 |
506 |
506 |
集合竞价 |
| 09:24:03 |
9.81 |
788 |
788 |
集合竞价 |
| 09:24:12 |
9.81 |
788 |
788 |
集合竞价 |
| 09:24:21 |
9.81 |
874 |
874 |
集合竞价 |
| 09:24:30 |
9.81 |
884 |
884 |
集合竞价 |
| 09:24:39 |
9.81 |
896 |
896 |
集合竞价 |
| 09:24:48 |
9.81 |
896 |
896 |
集合竞价 |
| 09:24:57 |
9.81 |
896 |
896 |
集合竞价 |
| 09:25:00 |
9.81 |
926 |
1822 |
买入 |
| 09:30:00 |
9.81 |
180 |
2002 |
买入 |
| 09:30:03 |
9.8 |
1010 |
3012 |
卖出 |
| 09:30:06 |
9.8 |
158 |
3170 |
买入 |
| 09:30:09 |
9.77 |
200 |
3370 |
卖出 |
| 09:30:12 |
9.77 |
441 |
3811 |
买入 |
| 09:30:15 |
9.77 |
59 |
3870 |
卖出 |
| 09:30:18 |
9.78 |
65 |
3935 |
买入 |
| 09:30:21 |
9.76 |
11 |
3946 |
卖出 |
| 09:30:27 |
9.76 |
2 |
3948 |
卖出 |
| 09:30:30 |
9.76 |
93 |
4041 |
卖出 |
| 09:30:33 |
9.76 |
29 |
4070 |
卖出 |
| 09:30:36 |
9.76 |
116 |
4186 |
卖出 |
| 09:30:39 |
9.76 |
65 |
4251 |
买入 |
| 09:30:42 |
9.75 |
45 |
4296 |
卖出 |
| 09:30:45 |
9.76 |
5 |
4301 |
买入 |
| 09:30:48 |
9.75 |
515 |
4816 |
卖出 |
| 09:30:51 |
9.75 |
32 |
4848 |
买入 |
| 09:30:54 |
9.75 |
117 |
4965 |
买入 |
| 09:30:57 |
9.75 |
5 |
4970 |
买入 |
| 09:31:03 |
9.74 |
91 |
5061 |
卖出 |
| 09:31:09 |
9.74 |
83 |
5144 |
卖出 |
| 09:31:12 |
9.74 |
30 |
5174 |
卖出 |
| 09:31:15 |
9.74 |
45 |
5219 |
卖出 |
| 09:31:18 |
9.74 |
19 |
5238 |
卖出 |
| 09:31:21 |
9.74 |
39 |
5277 |
卖出 |
| 09:31:24 |
9.74 |
8 |
5285 |
卖出 |
| 09:31:27 |
9.74 |
81 |
5366 |
卖出 |
| 09:31:30 |
9.74 |
3 |
5369 |
卖出 |
| 09:31:33 |
9.74 |
141 |
5510 |
卖出 |
| 09:31:36 |
9.74 |
109 |
5619 |
卖出 |
| 09:31:39 |
9.75 |
66 |
5685 |
买入 |
| 09:31:42 |
9.75 |
20 |
5705 |
买入 |
| 09:31:45 |
9.75 |
5 |
5710 |
买入 |
| 09:31:48 |
9.74 |
95 |
5805 |
卖出 |
| 09:31:51 |
9.75 |
71 |
5876 |
买入 |
| 09:31:54 |
9.75 |
73 |
5949 |
买入 |
| 09:31:57 |
9.75 |
25 |
5974 |
买入 |
| 09:32:00 |
9.75 |
50 |
6024 |
买入 |
| 09:32:03 |
9.75 |
56 |
6080 |
买入 |
| 09:32:06 |
9.75 |
1 |
6081 |
买入 |
| 09:32:09 |
9.75 |
17 |
6098 |
卖出 |
| 09:32:12 |
9.75 |
5 |
6103 |
卖出 |
| 09:32:15 |
9.75 |
84 |
6187 |
卖出 |
| 09:32:18 |
9.75 |
808 |
6995 |
卖出 |
| 09:32:21 |
9.75 |
114 |
7109 |
买入 |
| 09:32:27 |
9.74 |
505 |
7614 |
卖出 |
| 09:32:33 |
9.74 |
1050 |
8664 |
卖出 |
| 09:32:36 |
9.74 |
197 |
8861 |
买入 |
| 09:32:39 |
9.74 |
66 |
8927 |
买入 |
| 09:32:42 |
9.74 |
60 |
8987 |
买入 |
| 09:32:45 |
9.73 |
33 |
9020 |
卖出 |
| 09:32:48 |
9.74 |
118 |
9138 |
买入 |
| 09:32:54 |
9.73 |
151 |
9289 |
卖出 |
| 09:33:00 |
9.72 |
666 |
9955 |
卖出 |
| 09:33:03 |
9.71 |
148 |
10103 |
卖出 |
| 09:33:06 |
9.72 |
288 |
10391 |
买入 |
| 09:33:09 |
9.71 |
1175 |
11566 |
卖出 |
| 09:33:12 |
9.7 |
308 |
11874 |
卖出 |
| 09:33:15 |
9.72 |
267 |
12141 |
买入 |
| 09:33:18 |
9.71 |
39 |
12180 |
卖出 |
| 09:33:21 |
9.72 |
129 |
12309 |
买入 |
| 09:33:24 |
9.72 |
100 |
12409 |
买入 |
| 09:33:30 |
9.71 |
95 |
12504 |
卖出 |
| 09:33:33 |
9.71 |
4 |
12508 |
卖出 |
| 09:33:36 |
9.71 |
14 |
12522 |
卖出 |
| 09:33:39 |
9.71 |
222 |
12744 |
卖出 |
| 09:33:42 |
9.71 |
183 |
12927 |
买入 |
| 09:33:45 |
9.71 |
49 |
12976 |
卖出 |
| 09:33:48 |
9.71 |
36 |
13012 |
卖出 |
| 09:33:51 |
9.71 |
418 |
13430 |
卖出 |
| 09:33:54 |
9.71 |
124 |
13554 |
买入 |
| 09:33:57 |
9.71 |
71 |
13625 |
买入 |
| 09:34:00 |
9.7 |
111 |
13736 |
卖出 |
| 09:34:03 |
9.71 |
95 |
13831 |
买入 |
| 09:34:06 |
9.71 |
215 |
14046 |
买入 |
| 09:34:09 |
9.71 |
67 |
14113 |
买入 |
| 09:34:12 |
9.71 |
74 |
14187 |
买入 |
| 09:34:15 |
9.71 |
36 |
14223 |
买入 |
| 09:34:18 |
9.71 |
9 |
14232 |
买入 |
| 09:34:21 |
9.71 |
4 |
14236 |
买入 |
| 09:34:24 |
9.71 |
104 |
14340 |
买入 |
| 09:34:27 |
9.71 |
150 |
14490 |
卖出 |
| 09:34:30 |
9.71 |
5 |
14495 |
卖出 |
| 09:34:33 |
9.71 |
372 |
14867 |
卖出 |
| 09:34:36 |
9.72 |
2 |
14869 |
买入 |
| 09:34:39 |
9.71 |
42 |
14911 |
卖出 |
| 09:34:45 |
9.72 |
5 |
14916 |
卖出 |
| 09:34:51 |
9.71 |
1951 |
16867 |
卖出 |
| 09:34:54 |
9.71 |
87 |
16954 |
买入 |
| 09:34:57 |
9.72 |
10 |
16964 |
买入 |
| 09:35:03 |
9.72 |
10 |
16974 |
买入 |
| 09:35:06 |
9.72 |
6 |
16980 |
买入 |
| 09:35:12 |
9.73 |
151 |
17131 |
买入 |
| 09:35:15 |
9.72 |
22 |
17153 |
买入 |
| 09:35:18 |
9.72 |
30 |
17183 |
买入 |
| 09:35:21 |
9.72 |
35 |
17218 |
买入 |
| 09:35:24 |
9.72 |
54 |
17272 |
买入 |
| 09:35:27 |
9.72 |
12 |
17284 |
买入 |
| 09:35:30 |
9.72 |
55 |
17339 |
买入 |
| 09:35:33 |
9.72 |
25 |
17364 |
买入 |
| 09:35:36 |
9.71 |
11 |
17375 |
卖出 |
| 09:35:39 |
9.71 |
147 |
17522 |
卖出 |
| 09:35:42 |
9.72 |
30 |
17552 |
买入 |
| 09:35:45 |
9.72 |
233 |
17785 |
买入 |
| 09:35:54 |
9.72 |
26 |
17811 |
买入 |
| 09:35:57 |
9.71 |
10 |
17821 |
卖出 |
| 09:36:03 |
9.7 |
959 |
18780 |
卖出 |
| 09:36:06 |
9.69 |
2891 |
21671 |
卖出 |
| 09:36:09 |
9.68 |
1033 |
22704 |
卖出 |
| 09:36:12 |
9.68 |
286 |
22990 |
卖出 |
| 09:36:15 |
9.68 |
13 |
23003 |
卖出 |
| 09:36:18 |
9.68 |
262 |
23265 |
卖出 |
| 09:36:21 |
9.68 |
202 |
23467 |
卖出 |
| 09:36:24 |
9.68 |
5 |
23472 |
买入 |
| 09:36:27 |
9.67 |
55 |
23527 |
卖出 |
| 09:36:30 |
9.67 |
474 |
24001 |
卖出 |
| 09:36:33 |
9.68 |
18 |
24019 |
买入 |
| 09:36:36 |
9.67 |
57 |
24076 |
卖出 |
| 09:36:39 |
9.67 |
149 |
24225 |
卖出 |
| 09:36:42 |
9.67 |
175 |
24400 |
卖出 |
| 09:36:45 |
9.67 |
225 |
24625 |
买入 |
| 09:36:48 |
9.67 |
298 |
24923 |
买入 |
| 09:36:51 |
9.67 |
61 |
24984 |
买入 |
| 09:36:54 |
9.67 |
34 |
25018 |
买入 |
| 09:36:57 |
9.67 |
100 |
25118 |
卖出 |
| 09:37:00 |
9.67 |
90 |
25208 |
卖出 |
| 09:37:03 |
9.68 |
79 |
25287 |
买入 |
| 09:37:09 |
9.67 |
48 |
25335 |
卖出 |
| 09:37:12 |
9.67 |
76 |
25411 |
卖出 |
| 09:37:15 |
9.67 |
24 |
25435 |
卖出 |
| 09:37:18 |
9.68 |
97 |
25532 |
买入 |
| 09:37:21 |
9.68 |
147 |
25679 |
买入 |
| 09:37:24 |
9.67 |
62 |
25741 |
卖出 |
| 09:37:27 |
9.69 |
143 |
25884 |
买入 |
| 09:37:30 |
9.69 |
41 |
25925 |
买入 |
| 09:37:33 |
9.68 |
18 |
25943 |
卖出 |
| 09:37:36 |
9.68 |
130 |
26073 |
卖出 |
| 09:37:39 |
9.69 |
108 |
26181 |
买入 |
| 09:37:42 |
9.69 |
20 |
26201 |
买入 |
| 09:37:48 |
9.69 |
5 |
26206 |
买入 |
| 09:37:51 |
9.69 |
4 |
26210 |
买入 |
| 09:37:54 |
9.69 |
432 |
26642 |
买入 |
| 09:37:57 |
9.69 |
41 |
26683 |
买入 |
| 09:38:00 |
9.69 |
128 |
26811 |
买入 |
| 09:38:03 |
9.69 |
2 |
26813 |
卖出 |
| 09:38:06 |
9.7 |
7 |
26820 |
买入 |
| 09:38:09 |
9.7 |
160 |
26980 |
买入 |
| 09:38:12 |
9.7 |
72 |
27052 |
买入 |
| 09:38:15 |
9.7 |
50 |
27102 |
买入 |
| 09:38:18 |
9.7 |
145 |
27247 |
买入 |
| 09:38:21 |
9.7 |
156 |
27403 |
卖出 |
| 09:38:24 |
9.7 |
29 |
27432 |
买入 |
| 09:38:27 |
9.7 |
1 |
27433 |
买入 |
| 09:38:30 |
9.7 |
72 |
27505 |
买入 |
| 09:38:33 |
9.7 |
328 |
27833 |
买入 |
| 09:38:36 |
9.7 |
29 |
27862 |
卖出 |
| 09:38:39 |
9.69 |
317 |
28179 |
卖出 |
| 09:38:42 |
9.69 |
254 |
28433 |
买入 |
| 09:38:45 |
9.69 |
26 |
28459 |
买入 |
| 09:38:48 |
9.68 |
24 |
28483 |
卖出 |
| 09:38:51 |
9.68 |
49 |
28532 |
卖出 |
| 09:38:54 |
9.69 |
87 |
28619 |
买入 |
| 09:38:57 |
9.7 |
55 |
28674 |
买入 |
| 09:39:00 |
9.7 |
24 |
28698 |
买入 |
| 09:39:03 |
9.69 |
11 |
28709 |
卖出 |
| 09:39:06 |
9.7 |
2 |
28711 |
买入 |
| 09:39:09 |
9.7 |
291 |
29002 |
买入 |
| 09:39:12 |
9.7 |
1 |
29003 |
买入 |
| 09:39:18 |
9.7 |
121 |
29124 |
买入 |
| 09:39:21 |
9.7 |
139 |
29263 |
买入 |
| 09:39:27 |
9.7 |
3 |
29266 |
买入 |
| 09:39:30 |
9.69 |
43 |
29309 |
卖出 |
| 09:39:33 |
9.7 |
165 |
29474 |
买入 |
| 09:39:36 |
9.69 |
634 |
30108 |
卖出 |
| 09:39:39 |
9.69 |
128 |
30236 |
买入 |
| 09:39:42 |
9.69 |
6 |
30242 |
买入 |
| 09:39:45 |
9.69 |
48 |
30290 |
买入 |
| 09:39:48 |
9.69 |
6 |
30296 |
卖出 |
| 09:39:51 |
9.7 |
1 |
30297 |
买入 |
| 09:39:54 |
9.69 |
19 |
30316 |
卖出 |
| 09:39:57 |
9.69 |
130 |
30446 |
卖出 |
| 09:40:00 |
9.69 |
39 |
30485 |
买入 |
| 09:40:03 |
9.68 |
64 |
30549 |
卖出 |
| 09:40:06 |
9.69 |
20 |
30569 |
买入 |
| 09:40:09 |
9.69 |
105 |
30674 |
买入 |
| 09:40:12 |
9.68 |
11 |
30685 |
卖出 |
| 09:40:15 |
9.68 |
9 |
30694 |
卖出 |
| 09:40:18 |
9.69 |
44 |
30738 |
买入 |
| 09:40:27 |
9.69 |
87 |
30825 |
买入 |
| 09:40:30 |
9.68 |
21 |
30846 |
卖出 |
| 09:40:33 |
9.68 |
50 |
30896 |
卖出 |
| 09:40:36 |
9.69 |
110 |
31006 |
买入 |
| 09:40:39 |
9.69 |
12 |
31018 |
买入 |
| 09:40:42 |
9.69 |
35 |
31053 |
买入 |
| 09:40:45 |
9.69 |
79 |
31132 |
买入 |
| 09:40:48 |
9.69 |
26 |
31158 |
卖出 |
| 09:40:51 |
9.69 |
72 |
31230 |
买入 |
| 09:40:54 |
9.69 |
106 |
31336 |
买入 |
| 09:40:57 |
9.69 |
207 |
31543 |
买入 |
| 09:41:00 |
9.69 |
123 |
31666 |
买入 |
| 09:41:06 |
9.69 |
34 |
31700 |
买入 |
| 09:41:09 |
9.69 |
29 |
31729 |
买入 |
| 09:41:12 |
9.69 |
212 |
31941 |
买入 |
| 09:41:15 |
9.69 |
40 |
31981 |
买入 |
| 09:41:18 |
9.7 |
1 |
31982 |
买入 |
| 09:41:21 |
9.69 |
5 |
31987 |
卖出 |
| 09:41:24 |
9.69 |
4 |
31991 |
卖出 |
| 09:41:27 |
9.69 |
146 |
32137 |
卖出 |
| 09:41:30 |
9.7 |
1 |
32138 |
买入 |
| 09:41:36 |
9.7 |
6 |
32144 |
买入 |
| 09:41:39 |
9.7 |
2 |
32146 |
买入 |
| 09:41:42 |
9.7 |
1 |
32147 |
买入 |
| 09:41:45 |
9.7 |
21 |
32168 |
买入 |
| 09:41:48 |
9.7 |
43 |
32211 |
买入 |
| 09:41:51 |
9.7 |
10 |
32221 |
买入 |
| 09:41:54 |
9.7 |
64 |
32285 |
买入 |
| 09:41:57 |
9.7 |
22 |
32307 |
买入 |
| 09:42:00 |
9.7 |
169 |
32476 |
买入 |
| 09:42:03 |
9.7 |
106 |
32582 |
买入 |
| 09:42:06 |
9.7 |
134 |
32716 |
卖出 |
| 09:42:09 |
9.7 |
16 |
32732 |
买入 |
| 09:42:12 |
9.7 |
111 |
32843 |
买入 |
| 09:42:15 |
9.7 |
10 |
32853 |
买入 |
| 09:42:18 |
9.7 |
2 |
32855 |
买入 |
| 09:42:21 |
9.7 |
130 |
32985 |
卖出 |
| 09:42:24 |
9.7 |
222 |
33207 |
买入 |
| 09:42:27 |
9.7 |
76 |
33283 |
卖出 |
| 09:42:30 |
9.69 |
19 |
33302 |
卖出 |
| 09:42:33 |
9.7 |
94 |
33396 |
买入 |
| 09:42:36 |
9.69 |
286 |
33682 |
卖出 |
| 09:42:39 |
9.7 |
296 |
33978 |
买入 |
| 09:42:42 |
9.69 |
16 |
33994 |
卖出 |
| 09:42:45 |
9.7 |
21 |
34015 |
买入 |
| 09:42:48 |
9.69 |
22 |
34037 |
卖出 |
| 09:42:51 |
9.69 |
62 |
34099 |
卖出 |
| 09:42:54 |
9.7 |
12 |
34111 |
买入 |
| 09:43:00 |
9.7 |
15 |
34126 |
买入 |
| 09:43:03 |
9.7 |
19 |
34145 |
买入 |
| 09:43:06 |
9.7 |
242 |
34387 |
买入 |
| 09:43:12 |
9.71 |
85 |
34472 |
买入 |
| 09:43:15 |
9.7 |
22 |
34494 |
卖出 |
| 09:43:18 |
9.71 |
1 |
34495 |
买入 |
| 09:43:30 |
9.7 |
30 |
34525 |
卖出 |
| 09:43:33 |
9.7 |
142 |
34667 |
卖出 |
| 09:43:36 |
9.7 |
10 |
34677 |
买入 |
| 09:43:39 |
9.69 |
514 |
35191 |
卖出 |
| 09:43:42 |
9.69 |
196 |
35387 |
卖出 |
| 09:43:45 |
9.69 |
1 |
35388 |
卖出 |
| 09:43:48 |
9.7 |
4 |
35392 |
买入 |
| 09:44:00 |
9.7 |
10 |
35402 |
买入 |
| 09:44:06 |
9.7 |
176 |
35578 |
买入 |
| 09:44:09 |
9.7 |
14 |
35592 |
买入 |
| 09:44:12 |
9.7 |
40 |
35632 |
卖出 |
| 09:44:15 |
9.7 |
3 |
35635 |
卖出 |
| 09:44:18 |
9.7 |
4 |
35639 |
卖出 |
| 09:44:21 |
9.7 |
33 |
35672 |
卖出 |
| 09:44:24 |
9.71 |
63 |
35735 |
买入 |
| 09:44:27 |
9.7 |
10 |
35745 |
卖出 |
| 09:44:30 |
9.7 |
30 |
35775 |
卖出 |
| 09:44:33 |
9.7 |
10 |
35785 |
卖出 |
| 09:44:36 |
9.7 |
45 |
35830 |
买入 |
| 09:44:39 |
9.7 |
12 |
35842 |
买入 |
| 09:44:42 |
9.69 |
224 |
36066 |
卖出 |