中核科技[000777]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.32 |
7 |
7 |
集合竞价 |
| 09:15:18 |
11.32 |
7 |
7 |
集合竞价 |
| 09:16:39 |
11.32 |
9 |
9 |
集合竞价 |
| 09:18:27 |
11.32 |
13 |
13 |
集合竞价 |
| 09:19:30 |
11.32 |
11 |
11 |
集合竞价 |
| 09:22:15 |
11.32 |
11 |
11 |
集合竞价 |
| 09:22:42 |
11.32 |
12 |
12 |
集合竞价 |
| 09:22:51 |
11.32 |
20 |
20 |
集合竞价 |
| 09:23:18 |
11.32 |
30 |
30 |
集合竞价 |
| 09:23:27 |
11.32 |
30 |
30 |
集合竞价 |
| 09:23:36 |
11.32 |
30 |
30 |
集合竞价 |
| 09:24:03 |
11.32 |
30 |
30 |
集合竞价 |
| 09:24:21 |
11.31 |
113 |
113 |
集合竞价 |
| 09:24:39 |
11.31 |
129 |
129 |
集合竞价 |
| 09:24:48 |
11.31 |
129 |
129 |
集合竞价 |
| 09:24:57 |
11.31 |
154 |
154 |
集合竞价 |
| 09:25:00 |
11.31 |
314 |
468 |
买入 |
| 09:30:00 |
11.3 |
93 |
561 |
卖出 |
| 09:30:03 |
11.28 |
157 |
718 |
卖出 |
| 09:30:06 |
11.28 |
162 |
880 |
买入 |
| 09:30:09 |
11.28 |
7 |
887 |
买入 |
| 09:30:12 |
11.27 |
15 |
902 |
买入 |
| 09:30:15 |
11.26 |
10 |
912 |
卖出 |
| 09:30:18 |
11.27 |
28 |
940 |
买入 |
| 09:30:21 |
11.29 |
10 |
950 |
买入 |
| 09:30:24 |
11.3 |
69 |
1019 |
买入 |
| 09:30:27 |
11.33 |
307 |
1326 |
买入 |
| 09:30:30 |
11.34 |
2 |
1328 |
买入 |
| 09:30:33 |
11.33 |
30 |
1358 |
卖出 |
| 09:30:36 |
11.34 |
2 |
1360 |
买入 |
| 09:30:42 |
11.3 |
86 |
1446 |
卖出 |
| 09:30:45 |
11.3 |
2 |
1448 |
买入 |
| 09:30:48 |
11.3 |
15 |
1463 |
卖出 |
| 09:30:51 |
11.3 |
2 |
1465 |
卖出 |
| 09:30:54 |
11.28 |
10 |
1475 |
卖出 |
| 09:30:57 |
11.3 |
2 |
1477 |
买入 |
| 09:31:00 |
11.3 |
45 |
1522 |
卖出 |
| 09:31:03 |
11.3 |
2 |
1524 |
卖出 |
| 09:31:09 |
11.3 |
17 |
1541 |
卖出 |
| 09:31:12 |
11.3 |
3 |
1544 |
买入 |
| 09:31:18 |
11.28 |
20 |
1564 |
卖出 |
| 09:31:21 |
11.28 |
18 |
1582 |
买入 |
| 09:31:27 |
11.28 |
1 |
1583 |
卖出 |
| 09:31:33 |
11.29 |
1 |
1584 |
买入 |
| 09:31:36 |
11.29 |
39 |
1623 |
买入 |
| 09:31:39 |
11.28 |
36 |
1659 |
卖出 |
| 09:31:42 |
11.28 |
108 |
1767 |
卖出 |
| 09:31:45 |
11.3 |
98 |
1865 |
买入 |
| 09:31:48 |
11.28 |
84 |
1949 |
卖出 |
| 09:31:51 |
11.3 |
40 |
1989 |
买入 |
| 09:31:54 |
11.29 |
6 |
1995 |
买入 |
| 09:31:57 |
11.29 |
5 |
2000 |
买入 |
| 09:32:03 |
11.28 |
63 |
2063 |
卖出 |
| 09:32:12 |
11.3 |
9 |
2072 |
买入 |
| 09:32:15 |
11.3 |
13 |
2085 |
买入 |
| 09:32:18 |
11.3 |
16 |
2101 |
买入 |
| 09:32:21 |
11.29 |
8 |
2109 |
卖出 |
| 09:32:24 |
11.31 |
1 |
2110 |
买入 |
| 09:32:27 |
11.31 |
5 |
2115 |
卖出 |
| 09:32:30 |
11.3 |
10 |
2125 |
卖出 |
| 09:32:33 |
11.32 |
23 |
2148 |
买入 |
| 09:32:36 |
11.32 |
16 |
2164 |
卖出 |
| 09:32:39 |
11.31 |
5 |
2169 |
买入 |
| 09:32:42 |
11.3 |
1 |
2170 |
卖出 |
| 09:32:45 |
11.31 |
1 |
2171 |
买入 |
| 09:32:48 |
11.31 |
4 |
2175 |
买入 |
| 09:32:54 |
11.31 |
12 |
2187 |
卖出 |
| 09:33:00 |
11.3 |
64 |
2251 |
卖出 |
| 09:33:03 |
11.31 |
11 |
2262 |
买入 |
| 09:33:06 |
11.31 |
13 |
2275 |
买入 |
| 09:33:12 |
11.3 |
4 |
2279 |
卖出 |
| 09:33:15 |
11.28 |
358 |
2637 |
卖出 |
| 09:33:18 |
11.28 |
2 |
2639 |
卖出 |
| 09:33:21 |
11.29 |
168 |
2807 |
买入 |
| 09:33:24 |
11.28 |
19 |
2826 |
卖出 |
| 09:33:30 |
11.28 |
87 |
2913 |
卖出 |
| 09:33:42 |
11.27 |
257 |
3170 |
卖出 |
| 09:33:45 |
11.28 |
11 |
3181 |
买入 |
| 09:33:48 |
11.28 |
25 |
3206 |
买入 |
| 09:33:51 |
11.27 |
55 |
3261 |
卖出 |
| 09:33:54 |
11.27 |
59 |
3320 |
卖出 |
| 09:34:00 |
11.27 |
34 |
3354 |
卖出 |
| 09:34:03 |
11.27 |
35 |
3389 |
卖出 |
| 09:34:12 |
11.27 |
39 |
3428 |
卖出 |
| 09:34:15 |
11.28 |
4 |
3432 |
买入 |
| 09:34:21 |
11.27 |
2 |
3434 |
卖出 |
| 09:34:24 |
11.27 |
4 |
3438 |
卖出 |
| 09:34:27 |
11.28 |
13 |
3451 |
买入 |
| 09:34:30 |
11.27 |
46 |
3497 |
卖出 |
| 09:34:33 |
11.27 |
106 |
3603 |
买入 |
| 09:34:36 |
11.26 |
45 |
3648 |
卖出 |
| 09:34:39 |
11.26 |
46 |
3694 |
卖出 |
| 09:34:45 |
11.27 |
203 |
3897 |
买入 |
| 09:34:48 |
11.27 |
6 |
3903 |
买入 |
| 09:34:51 |
11.26 |
11 |
3914 |
卖出 |
| 09:34:54 |
11.27 |
1 |
3915 |
买入 |
| 09:34:57 |
11.27 |
1 |
3916 |
买入 |
| 09:35:03 |
11.27 |
1 |
3917 |
买入 |
| 09:35:06 |
11.27 |
28 |
3945 |
买入 |
| 09:35:09 |
11.28 |
73 |
4018 |
买入 |
| 09:35:12 |
11.28 |
44 |
4062 |
买入 |
| 09:35:21 |
11.29 |
5 |
4067 |
买入 |
| 09:35:24 |
11.28 |
10 |
4077 |
卖出 |
| 09:35:27 |
11.29 |
18 |
4095 |
买入 |
| 09:35:39 |
11.3 |
73 |
4168 |
买入 |
| 09:35:42 |
11.3 |
27 |
4195 |
卖出 |
| 09:35:48 |
11.29 |
209 |
4404 |
卖出 |
| 09:35:51 |
11.31 |
235 |
4639 |
买入 |
| 09:35:54 |
11.31 |
44 |
4683 |
卖出 |
| 09:35:57 |
11.3 |
131 |
4814 |
卖出 |
| 09:36:06 |
11.31 |
37 |
4851 |
买入 |
| 09:36:15 |
11.3 |
52 |
4903 |
卖出 |
| 09:36:18 |
11.3 |
1 |
4904 |
卖出 |
| 09:36:21 |
11.3 |
3 |
4907 |
卖出 |
| 09:36:30 |
11.31 |
236 |
5143 |
买入 |
| 09:36:33 |
11.31 |
21 |
5164 |
卖出 |
| 09:36:42 |
11.31 |
11 |
5175 |
卖出 |
| 09:36:45 |
11.31 |
1 |
5176 |
卖出 |
| 09:36:51 |
11.31 |
42 |
5218 |
卖出 |
| 09:36:54 |
11.31 |
9 |
5227 |
卖出 |
| 09:36:57 |
11.31 |
4 |
5231 |
卖出 |
| 09:37:00 |
11.31 |
85 |
5316 |
卖出 |
| 09:37:03 |
11.31 |
1 |
5317 |
卖出 |
| 09:37:06 |
11.31 |
55 |
5372 |
买入 |
| 09:37:09 |
11.31 |
8 |
5380 |
卖出 |
| 09:37:12 |
11.3 |
45 |
5425 |
卖出 |
| 09:37:15 |
11.31 |
50 |
5475 |
卖出 |
| 09:37:18 |
11.31 |
3 |
5478 |
买入 |
| 09:37:21 |
11.31 |
1 |
5479 |
买入 |
| 09:37:27 |
11.3 |
25 |
5504 |
卖出 |
| 09:37:30 |
11.3 |
16 |
5520 |
卖出 |
| 09:37:39 |
11.29 |
180 |
5700 |
卖出 |
| 09:37:42 |
11.29 |
1 |
5701 |
卖出 |
| 09:37:45 |
11.3 |
23 |
5724 |
买入 |
| 09:37:54 |
11.3 |
9 |
5733 |
买入 |
| 09:37:57 |
11.3 |
2 |
5735 |
买入 |
| 09:38:00 |
11.3 |
11 |
5746 |
买入 |
| 09:38:03 |
11.3 |
91 |
5837 |
买入 |
| 09:38:06 |
11.29 |
43 |
5880 |
卖出 |
| 09:38:09 |
11.3 |
5 |
5885 |
卖出 |
| 09:38:12 |
11.3 |
4 |
5889 |
买入 |
| 09:38:21 |
11.31 |
42 |
5931 |
买入 |
| 09:38:24 |
11.31 |
8 |
5939 |
买入 |
| 09:38:27 |
11.3 |
66 |
6005 |
卖出 |
| 09:38:30 |
11.3 |
18 |
6023 |
卖出 |
| 09:38:42 |
11.3 |
21 |
6044 |
卖出 |
| 09:38:45 |
11.3 |
49 |
6093 |
买入 |
| 09:38:48 |
11.31 |
3 |
6096 |
买入 |
| 09:38:54 |
11.3 |
9 |
6105 |
卖出 |
| 09:38:57 |
11.31 |
32 |
6137 |
买入 |
| 09:39:03 |
11.3 |
5 |
6142 |
卖出 |
| 09:39:06 |
11.29 |
53 |
6195 |
卖出 |
| 09:39:09 |
11.3 |
159 |
6354 |
买入 |
| 09:39:18 |
11.29 |
12 |
6366 |
卖出 |
| 09:39:21 |
11.3 |
57 |
6423 |
买入 |
| 09:39:24 |
11.29 |
39 |
6462 |
卖出 |
| 09:39:27 |
11.3 |
10 |
6472 |
买入 |
| 09:39:39 |
11.3 |
2 |
6474 |
买入 |
| 09:39:42 |
11.29 |
20 |
6494 |
卖出 |
| 09:39:45 |
11.3 |
17 |
6511 |
买入 |
| 09:39:51 |
11.29 |
2 |
6513 |
卖出 |
| 09:39:54 |
11.29 |
21 |
6534 |
卖出 |
| 09:39:57 |
11.29 |
34 |
6568 |
卖出 |
| 09:40:00 |
11.29 |
2 |
6570 |
卖出 |
| 09:40:03 |
11.28 |
95 |
6665 |
卖出 |
| 09:40:06 |
11.28 |
5 |
6670 |
卖出 |
| 09:40:09 |
11.28 |
10 |
6680 |
卖出 |
| 09:40:12 |
11.28 |
9 |
6689 |
卖出 |
| 09:40:15 |
11.28 |
23 |
6712 |
卖出 |
| 09:40:18 |
11.28 |
20 |
6732 |
卖出 |
| 09:40:21 |
11.28 |
15 |
6747 |
卖出 |
| 09:40:27 |
11.28 |
5 |
6752 |
买入 |
| 09:40:36 |
11.26 |
546 |
7298 |
卖出 |
| 09:40:48 |
11.26 |
25 |
7323 |
卖出 |
| 09:40:54 |
11.26 |
113 |
7436 |
卖出 |
| 09:41:00 |
11.26 |
81 |
7517 |
卖出 |
| 09:41:03 |
11.26 |
83 |
7600 |
卖出 |
| 09:41:06 |
11.26 |
21 |
7621 |
卖出 |
| 09:41:09 |
11.25 |
82 |
7703 |
卖出 |
| 09:41:12 |
11.25 |
31 |
7734 |
卖出 |
| 09:41:18 |
11.26 |
6 |
7740 |
买入 |
| 09:41:24 |
11.26 |
18 |
7758 |
卖出 |
| 09:41:27 |
11.26 |
8 |
7766 |
卖出 |
| 09:41:30 |
11.26 |
7 |
7773 |
买入 |
| 09:41:36 |
11.26 |
1 |
7774 |
卖出 |
| 09:41:39 |
11.26 |
20 |
7794 |
买入 |
| 09:41:42 |
11.26 |
5 |
7799 |
卖出 |
| 09:41:45 |
11.25 |
10 |
7809 |
卖出 |
| 09:41:48 |
11.27 |
1 |
7810 |
买入 |
| 09:41:51 |
11.25 |
38 |
7848 |
卖出 |
| 09:41:54 |
11.25 |
200 |
8048 |
卖出 |
| 09:41:57 |
11.25 |
63 |
8111 |
卖出 |
| 09:42:00 |
11.26 |
5 |
8116 |
买入 |
| 09:42:03 |
11.25 |
12 |
8128 |
卖出 |
| 09:42:06 |
11.26 |
23 |
8151 |
买入 |
| 09:42:09 |
11.26 |
8 |
8159 |
卖出 |
| 09:42:18 |
11.26 |
32 |
8191 |
买入 |
| 09:42:24 |
11.26 |
3 |
8194 |
买入 |
| 09:42:30 |
11.25 |
1 |
8195 |
卖出 |
| 09:42:42 |
11.26 |
6 |
8201 |
买入 |
| 09:42:45 |
11.25 |
120 |
8321 |
卖出 |
| 09:42:48 |
11.25 |
15 |
8336 |
卖出 |
| 09:42:57 |
11.25 |
38 |
8374 |
卖出 |
| 09:43:00 |
11.25 |
20 |
8394 |
卖出 |
| 09:43:03 |
11.25 |
22 |
8416 |
卖出 |
| 09:43:06 |
11.25 |
145 |
8561 |
卖出 |
| 09:43:09 |
11.24 |
9 |
8570 |
卖出 |
| 09:43:12 |
11.23 |
469 |
9039 |
卖出 |
| 09:43:15 |
11.24 |
2 |
9041 |
买入 |
| 09:43:18 |
11.23 |
264 |
9305 |
卖出 |
| 09:43:27 |
11.23 |
64 |
9369 |
买入 |
| 09:43:30 |
11.23 |
10 |
9379 |
买入 |
| 09:43:33 |
11.22 |
38 |
9417 |
卖出 |
| 09:43:36 |
11.22 |
15 |
9432 |
卖出 |
| 09:43:39 |
11.22 |
5 |
9437 |
卖出 |
| 09:43:42 |
11.22 |
22 |
9459 |
卖出 |
| 09:43:45 |
11.22 |
2 |
9461 |
卖出 |
| 09:43:48 |
11.22 |
1 |
9462 |
卖出 |
| 09:43:51 |
11.21 |
346 |
9808 |
卖出 |
| 09:43:54 |
11.21 |
17 |
9825 |
卖出 |
| 09:43:57 |
11.21 |
1 |
9826 |
卖出 |
| 09:44:00 |
11.21 |
16 |
9842 |
卖出 |
| 09:44:03 |
11.21 |
56 |
9898 |
卖出 |
| 09:44:06 |
11.2 |
84 |
9982 |
卖出 |
| 09:44:09 |
11.2 |
63 |
10045 |
卖出 |
| 09:44:12 |
11.2 |
1 |
10046 |
卖出 |
| 09:44:15 |
11.2 |
28 |
10074 |
卖出 |
| 09:44:18 |
11.2 |
10 |
10084 |
卖出 |
| 09:44:27 |
11.2 |
6 |
10090 |
卖出 |
| 09:44:30 |
11.19 |
59 |
10149 |
卖出 |
| 09:44:33 |
11.2 |
11 |
10160 |
卖出 |
| 09:44:36 |
11.2 |
14 |
10174 |
卖出 |
| 09:44:39 |
11.2 |
32 |
10206 |
买入 |
| 09:44:42 |
11.2 |
105 |
10311 |
买入 |
| 09:44:45 |
11.2 |
11 |
10322 |
卖出 |
| 09:44:48 |
11.2 |
23 |
10345 |
卖出 |
| 09:44:51 |
11.2 |
28 |
10373 |
买入 |
| 09:44:54 |
11.2 |
16 |
10389 |
买入 |
| 09:44:57 |
11.19 |
8 |
10397 |
卖出 |
| 09:45:00 |
11.19 |
129 |
10526 |
卖出 |
| 09:45:03 |
11.19 |
19 |
10545 |
卖出 |
| 09:45:09 |
11.19 |
111 |
10656 |
卖出 |
| 09:45:12 |
11.2 |
181 |
10837 |
买入 |
| 09:45:15 |
11.19 |
5 |
10842 |
卖出 |
| 09:45:18 |
11.19 |
12 |
10854 |
卖出 |
| 09:45:24 |
11.2 |
1 |
10855 |
买入 |
| 09:45:30 |
11.19 |
30 |
10885 |
卖出 |
| 09:45:33 |
11.2 |
48 |
10933 |
买入 |
| 09:45:36 |
11.19 |
5 |
10938 |
卖出 |
| 09:45:39 |
11.19 |
8 |
10946 |
卖出 |
| 09:45:42 |
11.2 |
4 |
10950 |
买入 |
| 09:45:45 |
11.2 |
27 |
10977 |
卖出 |
| 09:45:48 |
11.2 |
12 |
10989 |
卖出 |
| 09:45:51 |
11.2 |
8 |
10997 |
卖出 |
| 09:45:54 |
11.21 |
25 |
11022 |
买入 |
| 09:45:57 |
11.21 |
5 |
11027 |
卖出 |
| 09:46:03 |
11.21 |
2 |
11029 |
买入 |
| 09:46:09 |
11.19 |
277 |
11306 |
卖出 |
| 09:46:12 |
11.19 |
34 |
11340 |
卖出 |
| 09:46:15 |
11.2 |
120 |
11460 |
买入 |
| 09:46:18 |
11.19 |
71 |
11531 |
卖出 |
| 09:46:21 |
11.2 |
10 |
11541 |
买入 |
| 09:46:27 |
11.2 |
68 |
11609 |
买入 |
| 09:46:36 |
11.19 |
493 |
12102 |
卖出 |
| 09:46:39 |
11.2 |
27 |
12129 |
买入 |
| 09:46:45 |
11.19 |
31 |
12160 |
卖出 |
| 09:46:48 |
11.2 |
34 |
12194 |
买入 |
| 09:46:51 |
11.2 |
350 |
12544 |
买入 |
| 09:46:54 |
11.2 |
6 |
12550 |
买入 |
| 09:46:57 |
11.2 |
22 |
12572 |
买入 |
| 09:47:00 |
11.2 |
12 |
12584 |
买入 |
| 09:47:03 |
11.19 |
257 |
12841 |
卖出 |
| 09:47:06 |
11.2 |
32 |
12873 |
买入 |
| 09:47:09 |
11.2 |
57 |
12930 |
买入 |
| 09:47:12 |
11.19 |
64 |
12994 |
卖出 |
| 09:47:15 |
11.19 |
124 |
13118 |
卖出 |
| 09:47:21 |
11.19 |
167 |
13285 |
卖出 |
| 09:47:27 |
11.2 |
15 |
13300 |
买入 |
| 09:47:30 |
11.2 |
20 |
13320 |
买入 |
| 09:47:33 |
11.19 |
30 |
13350 |
卖出 |
| 09:47:36 |
11.2 |
139 |
13489 |
买入 |
| 09:47:42 |
11.2 |
2 |
13491 |
卖出 |
| 09:47:48 |
11.22 |
228 |
13719 |
买入 |
| 09:47:51 |
11.22 |
3 |
13722 |
买入 |
| 09:47:54 |
11.21 |
1 |
13723 |
卖出 |
| 09:47:57 |
11.21 |
2 |
13725 |
卖出 |
| 09:48:03 |
11.21 |
13 |
13738 |
卖出 |
| 09:48:06 |
11.21 |
26 |
13764 |
买入 |
| 09:48:09 |
11.21 |
52 |
13816 |
买入 |
| 09:48:12 |
11.2 |
89 |
13905 |
卖出 |
| 09:48:18 |
11.2 |
30 |
13935 |
卖出 |
| 09:48:27 |
11.21 |
11 |
13946 |
买入 |
| 09:48:30 |
11.2 |
10 |
13956 |
卖出 |
| 09:48:39 |
11.21 |
4 |
13960 |
买入 |
| 09:48:45 |
11.2 |
11 |
13971 |
卖出 |
| 09:48:48 |
11.21 |
18 |
13989 |
卖出 |
| 09:48:54 |
11.21 |
47 |
14036 |
卖出 |
| 09:48:57 |
11.21 |
17 |
14053 |
卖出 |
| 09:49:00 |
11.21 |
6 |
14059 |
卖出 |
| 09:49:03 |
11.21 |
28 |
14087 |
卖出 |