万年青[000789]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14 |
35 |
35 |
集合竞价 |
| 09:15:09 |
13.96 |
291 |
291 |
集合竞价 |
| 09:16:39 |
13.94 |
309 |
309 |
集合竞价 |
| 09:16:57 |
13.96 |
304 |
304 |
集合竞价 |
| 09:19:48 |
13.97 |
593 |
593 |
集合竞价 |
| 09:23:18 |
13.96 |
1268 |
1268 |
集合竞价 |
| 09:24:21 |
13.95 |
1957 |
1957 |
集合竞价 |
| 09:24:57 |
13.94 |
2199 |
2199 |
集合竞价 |
| 09:25:00 |
13.94 |
2223 |
4422 |
买入 |
| 09:30:00 |
13.93 |
111 |
4533 |
卖出 |
| 09:30:03 |
13.86 |
1230 |
5763 |
卖出 |
| 09:30:06 |
13.89 |
281 |
6044 |
买入 |
| 09:30:09 |
13.86 |
34 |
6078 |
卖出 |
| 09:30:12 |
13.87 |
25 |
6103 |
买入 |
| 09:30:15 |
13.85 |
168 |
6271 |
卖出 |
| 09:30:18 |
13.85 |
290 |
6561 |
卖出 |
| 09:30:21 |
13.85 |
157 |
6718 |
买入 |
| 09:30:24 |
13.84 |
65 |
6783 |
卖出 |
| 09:30:27 |
13.85 |
260 |
7043 |
买入 |
| 09:30:30 |
13.84 |
104 |
7147 |
买入 |
| 09:30:33 |
13.81 |
251 |
7398 |
卖出 |
| 09:30:36 |
13.84 |
21 |
7419 |
买入 |
| 09:30:39 |
13.84 |
416 |
7835 |
买入 |
| 09:30:42 |
13.83 |
301 |
8136 |
卖出 |
| 09:30:45 |
13.84 |
175 |
8311 |
买入 |
| 09:30:48 |
13.82 |
334 |
8645 |
卖出 |
| 09:30:51 |
13.83 |
97 |
8742 |
买入 |
| 09:30:54 |
13.84 |
271 |
9013 |
买入 |
| 09:30:57 |
13.84 |
598 |
9611 |
买入 |
| 09:31:00 |
13.83 |
202 |
9813 |
卖出 |
| 09:31:03 |
13.84 |
52 |
9865 |
卖出 |
| 09:31:06 |
13.81 |
142 |
10007 |
卖出 |
| 09:31:09 |
13.82 |
74 |
10081 |
买入 |
| 09:31:12 |
13.83 |
243 |
10324 |
买入 |
| 09:31:15 |
13.81 |
260 |
10584 |
卖出 |
| 09:31:18 |
13.82 |
177 |
10761 |
买入 |
| 09:31:21 |
13.82 |
48 |
10809 |
买入 |
| 09:31:24 |
13.83 |
565 |
11374 |
买入 |
| 09:31:27 |
13.83 |
158 |
11532 |
买入 |
| 09:31:30 |
13.82 |
246 |
11778 |
卖出 |
| 09:31:33 |
13.82 |
525 |
12303 |
卖出 |
| 09:31:36 |
13.8 |
425 |
12728 |
卖出 |
| 09:31:39 |
13.81 |
20 |
12748 |
买入 |
| 09:31:42 |
13.8 |
197 |
12945 |
卖出 |
| 09:31:45 |
13.82 |
376 |
13321 |
买入 |
| 09:31:48 |
13.81 |
125 |
13446 |
卖出 |
| 09:31:51 |
13.81 |
247 |
13693 |
卖出 |
| 09:31:54 |
13.8 |
125 |
13818 |
卖出 |
| 09:31:57 |
13.8 |
225 |
14043 |
卖出 |
| 09:32:00 |
13.8 |
210 |
14253 |
卖出 |
| 09:32:03 |
13.8 |
612 |
14865 |
卖出 |
| 09:32:06 |
13.8 |
306 |
15171 |
买入 |
| 09:32:09 |
13.8 |
88 |
15259 |
卖出 |
| 09:32:12 |
13.79 |
413 |
15672 |
卖出 |
| 09:32:15 |
13.78 |
177 |
15849 |
卖出 |
| 09:32:18 |
13.8 |
270 |
16119 |
买入 |
| 09:32:21 |
13.78 |
130 |
16249 |
卖出 |
| 09:32:24 |
13.78 |
139 |
16388 |
卖出 |
| 09:32:27 |
13.79 |
210 |
16598 |
买入 |
| 09:32:30 |
13.79 |
135 |
16733 |
买入 |
| 09:32:33 |
13.8 |
247 |
16980 |
买入 |
| 09:32:36 |
13.8 |
94 |
17074 |
买入 |
| 09:32:39 |
13.78 |
210 |
17284 |
卖出 |
| 09:32:42 |
13.78 |
152 |
17436 |
卖出 |
| 09:32:45 |
13.79 |
285 |
17721 |
买入 |
| 09:32:48 |
13.78 |
65 |
17786 |
卖出 |
| 09:32:51 |
13.79 |
150 |
17936 |
买入 |
| 09:32:54 |
13.78 |
77 |
18013 |
卖出 |
| 09:32:57 |
13.78 |
142 |
18155 |
卖出 |
| 09:33:00 |
13.77 |
457 |
18612 |
卖出 |
| 09:33:03 |
13.76 |
1311 |
19923 |
卖出 |
| 09:33:06 |
13.72 |
1128 |
21051 |
卖出 |
| 09:33:09 |
13.71 |
541 |
21592 |
卖出 |
| 09:33:12 |
13.7 |
961 |
22553 |
卖出 |
| 09:33:15 |
13.7 |
278 |
22831 |
卖出 |
| 09:33:18 |
13.7 |
422 |
23253 |
卖出 |
| 09:33:21 |
13.71 |
305 |
23558 |
买入 |
| 09:33:24 |
13.7 |
164 |
23722 |
卖出 |
| 09:33:27 |
13.7 |
317 |
24039 |
卖出 |
| 09:33:30 |
13.69 |
350 |
24389 |
卖出 |
| 09:33:33 |
13.68 |
1035 |
25424 |
卖出 |
| 09:33:36 |
13.68 |
113 |
25537 |
卖出 |
| 09:33:39 |
13.69 |
509 |
26046 |
买入 |
| 09:33:42 |
13.68 |
129 |
26175 |
卖出 |
| 09:33:45 |
13.7 |
106 |
26281 |
买入 |
| 09:33:48 |
13.68 |
506 |
26787 |
卖出 |
| 09:33:51 |
13.7 |
295 |
27082 |
买入 |
| 09:33:54 |
13.7 |
112 |
27194 |
买入 |
| 09:33:57 |
13.69 |
130 |
27324 |
买入 |
| 09:34:00 |
13.69 |
308 |
27632 |
买入 |
| 09:34:03 |
13.69 |
106 |
27738 |
卖出 |
| 09:34:06 |
13.7 |
199 |
27937 |
买入 |
| 09:34:09 |
13.7 |
97 |
28034 |
买入 |
| 09:34:12 |
13.7 |
454 |
28488 |
买入 |
| 09:34:15 |
13.71 |
101 |
28589 |
买入 |
| 09:34:18 |
13.71 |
71 |
28660 |
卖出 |
| 09:34:21 |
13.72 |
126 |
28786 |
买入 |
| 09:34:24 |
13.72 |
7 |
28793 |
卖出 |
| 09:34:27 |
13.72 |
334 |
29127 |
卖出 |
| 09:34:30 |
13.73 |
17 |
29144 |
买入 |
| 09:34:33 |
13.73 |
20 |
29164 |
卖出 |
| 09:34:36 |
13.73 |
35 |
29199 |
卖出 |
| 09:34:39 |
13.73 |
164 |
29363 |
卖出 |
| 09:34:42 |
13.72 |
1104 |
30467 |
卖出 |
| 09:34:45 |
13.74 |
516 |
30983 |
买入 |
| 09:34:48 |
13.72 |
70 |
31053 |
卖出 |
| 09:34:51 |
13.72 |
206 |
31259 |
卖出 |
| 09:34:54 |
13.71 |
251 |
31510 |
卖出 |
| 09:34:57 |
13.72 |
391 |
31901 |
买入 |
| 09:35:00 |
13.72 |
108 |
32009 |
卖出 |
| 09:35:03 |
13.72 |
161 |
32170 |
卖出 |
| 09:35:06 |
13.72 |
148 |
32318 |
卖出 |
| 09:35:09 |
13.71 |
529 |
32847 |
卖出 |
| 09:35:12 |
13.7 |
897 |
33744 |
卖出 |
| 09:35:15 |
13.68 |
1183 |
34927 |
卖出 |
| 09:35:18 |
13.68 |
66 |
34993 |
卖出 |
| 09:35:21 |
13.69 |
99 |
35092 |
买入 |
| 09:35:24 |
13.69 |
197 |
35289 |
买入 |
| 09:35:27 |
13.69 |
80 |
35369 |
卖出 |
| 09:35:30 |
13.7 |
61 |
35430 |
买入 |
| 09:35:33 |
13.7 |
184 |
35614 |
买入 |
| 09:35:36 |
13.7 |
541 |
36155 |
买入 |
| 09:35:39 |
13.7 |
26 |
36181 |
卖出 |
| 09:35:42 |
13.7 |
49 |
36230 |
卖出 |
| 09:35:45 |
13.72 |
178 |
36408 |
买入 |
| 09:35:48 |
13.71 |
19 |
36427 |
卖出 |
| 09:35:51 |
13.72 |
206 |
36633 |
卖出 |
| 09:35:54 |
13.72 |
12 |
36645 |
卖出 |
| 09:35:57 |
13.72 |
152 |
36797 |
卖出 |
| 09:36:00 |
13.71 |
39 |
36836 |
卖出 |
| 09:36:03 |
13.72 |
3 |
36839 |
买入 |
| 09:36:06 |
13.72 |
56 |
36895 |
买入 |
| 09:36:09 |
13.72 |
492 |
37387 |
买入 |
| 09:36:12 |
13.72 |
154 |
37541 |
买入 |
| 09:36:15 |
13.72 |
83 |
37624 |
卖出 |
| 09:36:18 |
13.72 |
247 |
37871 |
卖出 |
| 09:36:21 |
13.72 |
255 |
38126 |
卖出 |
| 09:36:24 |
13.72 |
71 |
38197 |
买入 |
| 09:36:27 |
13.71 |
248 |
38445 |
卖出 |
| 09:36:30 |
13.73 |
105 |
38550 |
买入 |
| 09:36:33 |
13.73 |
71 |
38621 |
买入 |
| 09:36:36 |
13.74 |
116 |
38737 |
买入 |
| 09:36:39 |
13.72 |
23 |
38760 |
卖出 |
| 09:36:42 |
13.74 |
338 |
39098 |
买入 |
| 09:36:45 |
13.75 |
147 |
39245 |
买入 |
| 09:36:48 |
13.72 |
114 |
39359 |
卖出 |
| 09:36:51 |
13.75 |
45 |
39404 |
买入 |
| 09:36:54 |
13.73 |
67 |
39471 |
卖出 |
| 09:36:57 |
13.75 |
117 |
39588 |
买入 |
| 09:37:00 |
13.77 |
59 |
39647 |
买入 |
| 09:37:03 |
13.75 |
27 |
39674 |
卖出 |
| 09:37:06 |
13.77 |
305 |
39979 |
买入 |
| 09:37:09 |
13.74 |
247 |
40226 |
卖出 |
| 09:37:12 |
13.73 |
109 |
40335 |
卖出 |
| 09:37:15 |
13.73 |
123 |
40458 |
卖出 |
| 09:37:18 |
13.74 |
77 |
40535 |
买入 |
| 09:37:21 |
13.73 |
53 |
40588 |
卖出 |
| 09:37:24 |
13.74 |
32 |
40620 |
买入 |
| 09:37:27 |
13.74 |
117 |
40737 |
卖出 |
| 09:37:30 |
13.73 |
113 |
40850 |
卖出 |
| 09:37:33 |
13.74 |
100 |
40950 |
买入 |
| 09:37:36 |
13.74 |
73 |
41023 |
买入 |
| 09:37:39 |
13.74 |
384 |
41407 |
买入 |
| 09:37:42 |
13.73 |
308 |
41715 |
卖出 |
| 09:37:45 |
13.73 |
153 |
41868 |
卖出 |
| 09:37:48 |
13.74 |
207 |
42075 |
买入 |
| 09:37:51 |
13.74 |
361 |
42436 |
买入 |
| 09:37:54 |
13.74 |
192 |
42628 |
卖出 |
| 09:37:57 |
13.73 |
23 |
42651 |
卖出 |
| 09:38:00 |
13.73 |
90 |
42741 |
卖出 |
| 09:38:03 |
13.74 |
227 |
42968 |
买入 |
| 09:38:06 |
13.73 |
327 |
43295 |
卖出 |
| 09:38:09 |
13.73 |
92 |
43387 |
卖出 |
| 09:38:12 |
13.73 |
55 |
43442 |
卖出 |
| 09:38:15 |
13.74 |
148 |
43590 |
买入 |
| 09:38:18 |
13.74 |
470 |
44060 |
卖出 |
| 09:38:21 |
13.74 |
122 |
44182 |
卖出 |
| 09:38:24 |
13.75 |
193 |
44375 |
买入 |
| 09:38:27 |
13.74 |
56 |
44431 |
卖出 |
| 09:38:30 |
13.75 |
13 |
44444 |
买入 |
| 09:38:33 |
13.75 |
54 |
44498 |
买入 |
| 09:38:36 |
13.75 |
84 |
44582 |
卖出 |
| 09:38:39 |
13.75 |
22 |
44604 |
卖出 |
| 09:38:42 |
13.75 |
93 |
44697 |
卖出 |
| 09:38:45 |
13.74 |
47 |
44744 |
卖出 |
| 09:38:48 |
13.74 |
51 |
44795 |
卖出 |
| 09:38:51 |
13.75 |
229 |
45024 |
买入 |
| 09:38:54 |
13.75 |
93 |
45117 |
卖出 |
| 09:38:57 |
13.76 |
41 |
45158 |
买入 |
| 09:39:00 |
13.76 |
121 |
45279 |
买入 |
| 09:39:03 |
13.76 |
4 |
45283 |
买入 |
| 09:39:06 |
13.76 |
170 |
45453 |
买入 |
| 09:39:09 |
13.75 |
120 |
45573 |
卖出 |
| 09:39:12 |
13.75 |
238 |
45811 |
卖出 |
| 09:39:15 |
13.76 |
89 |
45900 |
买入 |
| 09:39:18 |
13.75 |
315 |
46215 |
卖出 |
| 09:39:21 |
13.75 |
419 |
46634 |
卖出 |
| 09:39:24 |
13.75 |
14 |
46648 |
买入 |
| 09:39:27 |
13.74 |
62 |
46710 |
卖出 |
| 09:39:30 |
13.74 |
110 |
46820 |
卖出 |
| 09:39:33 |
13.76 |
8 |
46828 |
买入 |
| 09:39:36 |
13.74 |
119 |
46947 |
卖出 |
| 09:39:39 |
13.74 |
74 |
47021 |
卖出 |
| 09:39:42 |
13.75 |
75 |
47096 |
卖出 |
| 09:39:45 |
13.76 |
30 |
47126 |
买入 |
| 09:39:48 |
13.77 |
44 |
47170 |
买入 |
| 09:39:51 |
13.74 |
96 |
47266 |
卖出 |
| 09:39:54 |
13.74 |
8 |
47274 |
卖出 |
| 09:39:57 |
13.75 |
21 |
47295 |
买入 |
| 09:40:00 |
13.75 |
53 |
47348 |
买入 |
| 09:40:03 |
13.75 |
92 |
47440 |
买入 |
| 09:40:06 |
13.76 |
33 |
47473 |
买入 |
| 09:40:09 |
13.76 |
94 |
47567 |
卖出 |
| 09:40:12 |
13.76 |
74 |
47641 |
卖出 |
| 09:40:15 |
13.76 |
47 |
47688 |
卖出 |
| 09:40:18 |
13.76 |
53 |
47741 |
买入 |
| 09:40:21 |
13.76 |
19 |
47760 |
买入 |
| 09:40:24 |
13.76 |
4 |
47764 |
买入 |
| 09:40:27 |
13.76 |
60 |
47824 |
买入 |
| 09:40:30 |
13.75 |
55 |
47879 |
卖出 |
| 09:40:33 |
13.76 |
102 |
47981 |
买入 |
| 09:40:36 |
13.76 |
20 |
48001 |
卖出 |
| 09:40:39 |
13.77 |
83 |
48084 |
买入 |
| 09:40:42 |
13.76 |
12 |
48096 |
卖出 |
| 09:40:45 |
13.76 |
26 |
48122 |
卖出 |
| 09:40:48 |
13.76 |
3 |
48125 |
卖出 |
| 09:40:51 |
13.75 |
299 |
48424 |
卖出 |
| 09:40:54 |
13.74 |
346 |
48770 |
卖出 |
| 09:40:57 |
13.76 |
79 |
48849 |
买入 |
| 09:41:00 |
13.75 |
41 |
48890 |
卖出 |
| 09:41:03 |
13.76 |
62 |
48952 |
买入 |
| 09:41:06 |
13.75 |
49 |
49001 |
卖出 |
| 09:41:09 |
13.74 |
55 |
49056 |
卖出 |
| 09:41:12 |
13.76 |
93 |
49149 |
买入 |
| 09:41:15 |
13.74 |
92 |
49241 |
卖出 |
| 09:41:18 |
13.75 |
36 |
49277 |
买入 |
| 09:41:21 |
13.75 |
25 |
49302 |
买入 |
| 09:41:24 |
13.74 |
53 |
49355 |
卖出 |
| 09:41:27 |
13.74 |
31 |
49386 |
卖出 |
| 09:41:30 |
13.74 |
33 |
49419 |
卖出 |
| 09:41:33 |
13.74 |
149 |
49568 |
卖出 |
| 09:41:36 |
13.74 |
11 |
49579 |
卖出 |
| 09:41:39 |
13.74 |
43 |
49622 |
买入 |
| 09:41:42 |
13.74 |
10 |
49632 |
买入 |
| 09:41:45 |
13.73 |
37 |
49669 |
卖出 |
| 09:41:48 |
13.75 |
248 |
49917 |
买入 |
| 09:41:51 |
13.75 |
16 |
49933 |
卖出 |
| 09:41:54 |
13.75 |
69 |
50002 |
卖出 |
| 09:41:57 |
13.75 |
47 |
50049 |
卖出 |
| 09:42:00 |
13.75 |
107 |
50156 |
卖出 |
| 09:42:03 |
13.75 |
57 |
50213 |
卖出 |
| 09:42:06 |
13.74 |
782 |
50995 |
卖出 |
| 09:42:09 |
13.75 |
57 |
51052 |
买入 |
| 09:42:12 |
13.74 |
28 |
51080 |
卖出 |
| 09:42:15 |
13.74 |
178 |
51258 |
买入 |
| 09:42:18 |
13.74 |
55 |
51313 |
买入 |
| 09:42:21 |
13.74 |
32 |
51345 |
买入 |
| 09:42:24 |
13.74 |
91 |
51436 |
卖出 |
| 09:42:27 |
13.73 |
99 |
51535 |
卖出 |
| 09:42:30 |
13.75 |
49 |
51584 |
买入 |
| 09:42:33 |
13.74 |
51 |
51635 |
买入 |
| 09:42:36 |
13.74 |
2 |
51637 |
卖出 |
| 09:42:39 |
13.74 |
7 |
51644 |
卖出 |
| 09:42:42 |
13.74 |
39 |
51683 |
卖出 |
| 09:42:45 |
13.73 |
898 |
52581 |
卖出 |
| 09:42:48 |
13.72 |
71 |
52652 |
卖出 |
| 09:42:51 |
13.73 |
19 |
52671 |
买入 |
| 09:42:54 |
13.72 |
999 |
53670 |
卖出 |
| 09:42:57 |
13.71 |
170 |
53840 |
卖出 |
| 09:43:00 |
13.71 |
29 |
53869 |
卖出 |
| 09:43:03 |
13.72 |
120 |
53989 |
买入 |
| 09:43:06 |
13.71 |
61 |
54050 |
卖出 |
| 09:43:09 |
13.72 |
169 |
54219 |
买入 |
| 09:43:12 |
13.71 |
141 |
54360 |
卖出 |
| 09:43:15 |
13.72 |
54 |
54414 |
买入 |
| 09:43:18 |
13.71 |
77 |
54491 |
卖出 |
| 09:43:21 |
13.71 |
525 |
55016 |
卖出 |
| 09:43:24 |
13.71 |
146 |
55162 |
卖出 |
| 09:43:27 |
13.71 |
97 |
55259 |
卖出 |
| 09:43:30 |
13.71 |
178 |
55437 |
卖出 |
| 09:43:33 |
13.71 |
41 |
55478 |
卖出 |
| 09:43:36 |
13.71 |
19 |
55497 |
卖出 |
| 09:43:39 |
13.71 |
20 |
55517 |
卖出 |
| 09:43:42 |
13.72 |
117 |
55634 |
买入 |
| 09:43:45 |
13.72 |
95 |
55729 |
卖出 |
| 09:43:48 |
13.72 |
67 |
55796 |
卖出 |
| 09:43:51 |
13.72 |
48 |
55844 |
卖出 |
| 09:43:54 |
13.72 |
53 |
55897 |
卖出 |
| 09:43:57 |
13.73 |
81 |
55978 |
买入 |
| 09:44:00 |
13.73 |
151 |
56129 |
买入 |
| 09:44:03 |
13.73 |
8 |
56137 |
卖出 |
| 09:44:06 |
13.74 |
67 |
56204 |
买入 |
| 09:44:09 |
13.73 |
344 |
56548 |
卖出 |
| 09:44:12 |
13.74 |
12 |
56560 |
买入 |
| 09:44:15 |
13.74 |
101 |
56661 |
买入 |
| 09:44:18 |
13.74 |
87 |
56748 |
买入 |
| 09:44:21 |
13.74 |
260 |
57008 |
买入 |
| 09:44:24 |
13.73 |
47 |
57055 |
卖出 |
| 09:44:27 |
13.73 |
223 |
57278 |
卖出 |
| 09:44:30 |
13.72 |
99 |
57377 |
卖出 |