万年青[000789]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11 |
125 |
125 |
集合竞价 |
| 09:15:18 |
11 |
125 |
125 |
集合竞价 |
| 09:15:36 |
11 |
125 |
125 |
集合竞价 |
| 09:16:03 |
11 |
149 |
149 |
集合竞价 |
| 09:17:06 |
11 |
171 |
171 |
集合竞价 |
| 09:17:15 |
11 |
179 |
179 |
集合竞价 |
| 09:17:24 |
11 |
179 |
179 |
集合竞价 |
| 09:17:33 |
11 |
423 |
423 |
集合竞价 |
| 09:17:51 |
11 |
424 |
424 |
集合竞价 |
| 09:18:00 |
11 |
419 |
419 |
集合竞价 |
| 09:18:18 |
11 |
433 |
433 |
集合竞价 |
| 09:18:27 |
11 |
449 |
449 |
集合竞价 |
| 09:18:36 |
11 |
449 |
449 |
集合竞价 |
| 09:18:45 |
11 |
439 |
439 |
集合竞价 |
| 09:18:54 |
11 |
438 |
438 |
集合竞价 |
| 09:19:03 |
11 |
448 |
448 |
集合竞价 |
| 09:19:21 |
11 |
448 |
448 |
集合竞价 |
| 09:19:30 |
11 |
438 |
438 |
集合竞价 |
| 09:19:39 |
11 |
442 |
442 |
集合竞价 |
| 09:20:00 |
11 |
442 |
442 |
集合竞价 |
| 09:20:09 |
11 |
442 |
442 |
集合竞价 |
| 09:20:18 |
11 |
442 |
442 |
集合竞价 |
| 09:20:27 |
11 |
450 |
450 |
集合竞价 |
| 09:20:36 |
11 |
460 |
460 |
集合竞价 |
| 09:21:03 |
11 |
460 |
460 |
集合竞价 |
| 09:21:12 |
11 |
460 |
460 |
集合竞价 |
| 09:21:21 |
10.97 |
526 |
526 |
集合竞价 |
| 09:21:30 |
10.97 |
542 |
542 |
集合竞价 |
| 09:21:39 |
10.98 |
544 |
544 |
集合竞价 |
| 09:21:48 |
10.97 |
573 |
573 |
集合竞价 |
| 09:21:57 |
10.96 |
590 |
590 |
集合竞价 |
| 09:22:06 |
10.97 |
591 |
591 |
集合竞价 |
| 09:22:24 |
10.96 |
641 |
641 |
集合竞价 |
| 09:22:33 |
10.96 |
641 |
641 |
集合竞价 |
| 09:22:42 |
10.96 |
641 |
641 |
集合竞价 |
| 09:22:51 |
10.96 |
641 |
641 |
集合竞价 |
| 09:23:00 |
10.96 |
662 |
662 |
集合竞价 |
| 09:23:09 |
10.96 |
687 |
687 |
集合竞价 |
| 09:23:18 |
10.96 |
755 |
755 |
集合竞价 |
| 09:23:27 |
10.96 |
761 |
761 |
集合竞价 |
| 09:23:36 |
10.96 |
784 |
784 |
集合竞价 |
| 09:23:45 |
10.96 |
900 |
900 |
集合竞价 |
| 09:23:54 |
10.96 |
916 |
916 |
集合竞价 |
| 09:24:03 |
10.96 |
916 |
916 |
集合竞价 |
| 09:24:12 |
10.96 |
927 |
927 |
集合竞价 |
| 09:24:21 |
10.96 |
946 |
946 |
集合竞价 |
| 09:24:30 |
10.96 |
971 |
971 |
集合竞价 |
| 09:24:39 |
10.95 |
1053 |
1053 |
集合竞价 |
| 09:24:48 |
10.95 |
1111 |
1111 |
集合竞价 |
| 09:24:57 |
10.85 |
1864 |
1864 |
集合竞价 |
| 09:25:00 |
10.85 |
1864 |
3728 |
买入 |
| 09:30:00 |
10.85 |
168 |
3896 |
买入 |
| 09:30:03 |
10.82 |
2287 |
6183 |
卖出 |
| 09:30:06 |
10.85 |
1158 |
7341 |
买入 |
| 09:30:09 |
10.84 |
129 |
7470 |
卖出 |
| 09:30:12 |
10.84 |
20 |
7490 |
买入 |
| 09:30:15 |
10.83 |
47 |
7537 |
卖出 |
| 09:30:18 |
10.82 |
546 |
8083 |
卖出 |
| 09:30:21 |
10.81 |
457 |
8540 |
卖出 |
| 09:30:24 |
10.81 |
599 |
9139 |
卖出 |
| 09:30:27 |
10.8 |
191 |
9330 |
卖出 |
| 09:30:30 |
10.8 |
776 |
10106 |
卖出 |
| 09:30:33 |
10.81 |
185 |
10291 |
买入 |
| 09:30:36 |
10.81 |
219 |
10510 |
买入 |
| 09:30:39 |
10.81 |
111 |
10621 |
卖出 |
| 09:30:42 |
10.81 |
98 |
10719 |
买入 |
| 09:30:45 |
10.81 |
104 |
10823 |
卖出 |
| 09:30:48 |
10.81 |
35 |
10858 |
卖出 |
| 09:30:51 |
10.84 |
5 |
10863 |
买入 |
| 09:30:54 |
10.82 |
83 |
10946 |
卖出 |
| 09:30:57 |
10.85 |
101 |
11047 |
买入 |
| 09:31:00 |
10.82 |
12 |
11059 |
卖出 |
| 09:31:03 |
10.83 |
16 |
11075 |
卖出 |
| 09:31:06 |
10.83 |
98 |
11173 |
卖出 |
| 09:31:09 |
10.84 |
26 |
11199 |
买入 |
| 09:31:12 |
10.84 |
6 |
11205 |
买入 |
| 09:31:15 |
10.85 |
141 |
11346 |
买入 |
| 09:31:18 |
10.84 |
35 |
11381 |
卖出 |
| 09:31:21 |
10.81 |
724 |
12105 |
卖出 |
| 09:31:24 |
10.81 |
903 |
13008 |
卖出 |
| 09:31:27 |
10.8 |
236 |
13244 |
卖出 |
| 09:31:30 |
10.81 |
55 |
13299 |
买入 |
| 09:31:33 |
10.8 |
284 |
13583 |
卖出 |
| 09:31:36 |
10.81 |
24 |
13607 |
买入 |
| 09:31:39 |
10.82 |
68 |
13675 |
买入 |
| 09:31:42 |
10.81 |
32 |
13707 |
卖出 |
| 09:31:45 |
10.81 |
145 |
13852 |
卖出 |
| 09:31:48 |
10.82 |
32 |
13884 |
买入 |
| 09:31:51 |
10.82 |
40 |
13924 |
买入 |
| 09:31:54 |
10.83 |
16 |
13940 |
买入 |
| 09:32:00 |
10.82 |
9 |
13949 |
卖出 |
| 09:32:03 |
10.82 |
59 |
14008 |
卖出 |
| 09:32:06 |
10.83 |
7 |
14015 |
买入 |
| 09:32:09 |
10.83 |
92 |
14107 |
卖出 |
| 09:32:12 |
10.84 |
27 |
14134 |
买入 |
| 09:32:15 |
10.84 |
17 |
14151 |
买入 |
| 09:32:18 |
10.84 |
89 |
14240 |
买入 |
| 09:32:21 |
10.84 |
15 |
14255 |
卖出 |
| 09:32:24 |
10.82 |
922 |
15177 |
卖出 |
| 09:32:27 |
10.83 |
154 |
15331 |
买入 |
| 09:32:30 |
10.82 |
61 |
15392 |
卖出 |
| 09:32:33 |
10.82 |
14 |
15406 |
卖出 |
| 09:32:36 |
10.83 |
157 |
15563 |
买入 |
| 09:32:39 |
10.83 |
232 |
15795 |
买入 |
| 09:32:42 |
10.83 |
51 |
15846 |
买入 |
| 09:32:45 |
10.83 |
1 |
15847 |
卖出 |
| 09:32:48 |
10.83 |
6 |
15853 |
卖出 |
| 09:32:51 |
10.83 |
413 |
16266 |
卖出 |
| 09:32:54 |
10.83 |
35 |
16301 |
买入 |
| 09:32:57 |
10.83 |
1 |
16302 |
卖出 |
| 09:33:00 |
10.84 |
92 |
16394 |
买入 |
| 09:33:03 |
10.84 |
110 |
16504 |
买入 |
| 09:33:09 |
10.84 |
53 |
16557 |
卖出 |
| 09:33:12 |
10.85 |
15 |
16572 |
买入 |
| 09:33:18 |
10.85 |
225 |
16797 |
买入 |
| 09:33:21 |
10.85 |
11 |
16808 |
买入 |
| 09:33:24 |
10.85 |
30 |
16838 |
买入 |
| 09:33:27 |
10.85 |
85 |
16923 |
买入 |
| 09:33:30 |
10.85 |
262 |
17185 |
买入 |
| 09:33:33 |
10.85 |
163 |
17348 |
买入 |
| 09:33:36 |
10.85 |
78 |
17426 |
买入 |
| 09:33:39 |
10.85 |
502 |
17928 |
买入 |
| 09:33:42 |
10.87 |
1 |
17929 |
买入 |
| 09:33:45 |
10.87 |
32 |
17961 |
买入 |
| 09:33:48 |
10.87 |
5 |
17966 |
买入 |
| 09:33:51 |
10.88 |
36 |
18002 |
买入 |
| 09:33:54 |
10.88 |
9 |
18011 |
买入 |
| 09:33:57 |
10.88 |
16 |
18027 |
买入 |
| 09:34:00 |
10.88 |
16 |
18043 |
卖出 |
| 09:34:03 |
10.89 |
19 |
18062 |
买入 |
| 09:34:06 |
10.87 |
501 |
18563 |
卖出 |
| 09:34:09 |
10.88 |
100 |
18663 |
买入 |
| 09:34:12 |
10.88 |
365 |
19028 |
买入 |
| 09:34:15 |
10.86 |
65 |
19093 |
卖出 |
| 09:34:18 |
10.94 |
829 |
19922 |
买入 |
| 09:34:21 |
10.93 |
3 |
19925 |
卖出 |
| 09:34:24 |
10.88 |
107 |
20032 |
卖出 |
| 09:34:27 |
10.87 |
54 |
20086 |
卖出 |
| 09:34:30 |
10.88 |
15 |
20101 |
买入 |
| 09:34:33 |
10.88 |
7 |
20108 |
卖出 |
| 09:34:36 |
10.88 |
50 |
20158 |
卖出 |
| 09:34:39 |
10.88 |
103 |
20261 |
卖出 |
| 09:34:42 |
10.88 |
16 |
20277 |
买入 |
| 09:34:45 |
10.88 |
43 |
20320 |
买入 |
| 09:34:48 |
10.88 |
5 |
20325 |
卖出 |
| 09:34:51 |
10.88 |
6 |
20331 |
卖出 |
| 09:34:54 |
10.88 |
11 |
20342 |
卖出 |
| 09:34:57 |
10.89 |
2 |
20344 |
卖出 |
| 09:35:00 |
10.9 |
223 |
20567 |
买入 |
| 09:35:03 |
10.89 |
114 |
20681 |
卖出 |
| 09:35:06 |
10.88 |
27 |
20708 |
卖出 |
| 09:35:09 |
10.88 |
109 |
20817 |
卖出 |
| 09:35:12 |
10.88 |
84 |
20901 |
卖出 |
| 09:35:18 |
10.88 |
1 |
20902 |
卖出 |
| 09:35:21 |
10.9 |
664 |
21566 |
买入 |
| 09:35:24 |
10.88 |
75 |
21641 |
买入 |
| 09:35:27 |
10.89 |
69 |
21710 |
买入 |
| 09:35:30 |
10.88 |
47 |
21757 |
卖出 |
| 09:35:33 |
10.9 |
63 |
21820 |
买入 |
| 09:35:36 |
10.88 |
25 |
21845 |
卖出 |
| 09:35:39 |
10.86 |
31 |
21876 |
卖出 |
| 09:35:42 |
10.87 |
12 |
21888 |
买入 |
| 09:35:45 |
10.87 |
51 |
21939 |
买入 |
| 09:35:48 |
10.87 |
1 |
21940 |
买入 |
| 09:35:51 |
10.86 |
19 |
21959 |
卖出 |
| 09:35:54 |
10.86 |
20 |
21979 |
买入 |
| 09:35:57 |
10.85 |
99 |
22078 |
卖出 |
| 09:36:00 |
10.86 |
44 |
22122 |
买入 |
| 09:36:03 |
10.85 |
30 |
22152 |
卖出 |
| 09:36:06 |
10.84 |
277 |
22429 |
卖出 |
| 09:36:09 |
10.85 |
35 |
22464 |
买入 |
| 09:36:12 |
10.84 |
66 |
22530 |
卖出 |
| 09:36:15 |
10.84 |
118 |
22648 |
卖出 |
| 09:36:18 |
10.84 |
93 |
22741 |
卖出 |
| 09:36:21 |
10.84 |
176 |
22917 |
卖出 |
| 09:36:24 |
10.84 |
156 |
23073 |
买入 |
| 09:36:27 |
10.84 |
44 |
23117 |
买入 |
| 09:36:30 |
10.84 |
22 |
23139 |
买入 |
| 09:36:33 |
10.84 |
70 |
23209 |
买入 |
| 09:36:36 |
10.84 |
36 |
23245 |
买入 |
| 09:36:39 |
10.83 |
104 |
23349 |
卖出 |
| 09:36:42 |
10.84 |
205 |
23554 |
买入 |
| 09:36:45 |
10.84 |
152 |
23706 |
买入 |
| 09:36:48 |
10.83 |
78 |
23784 |
卖出 |
| 09:36:51 |
10.83 |
213 |
23997 |
卖出 |
| 09:36:54 |
10.84 |
30 |
24027 |
买入 |
| 09:36:57 |
10.83 |
53 |
24080 |
卖出 |
| 09:37:00 |
10.83 |
22 |
24102 |
卖出 |
| 09:37:03 |
10.83 |
12 |
24114 |
卖出 |
| 09:37:06 |
10.84 |
132 |
24246 |
买入 |
| 09:37:09 |
10.84 |
24 |
24270 |
买入 |
| 09:37:12 |
10.84 |
63 |
24333 |
买入 |
| 09:37:15 |
10.84 |
11 |
24344 |
卖出 |
| 09:37:18 |
10.85 |
2 |
24346 |
买入 |
| 09:37:21 |
10.85 |
1 |
24347 |
买入 |
| 09:37:27 |
10.84 |
79 |
24426 |
卖出 |
| 09:37:30 |
10.85 |
33 |
24459 |
买入 |
| 09:37:33 |
10.85 |
21 |
24480 |
买入 |
| 09:37:36 |
10.85 |
144 |
24624 |
买入 |
| 09:37:39 |
10.85 |
70 |
24694 |
买入 |
| 09:37:48 |
10.85 |
8 |
24702 |
卖出 |
| 09:37:54 |
10.86 |
5 |
24707 |
买入 |
| 09:37:57 |
10.85 |
53 |
24760 |
卖出 |
| 09:38:00 |
10.85 |
25 |
24785 |
卖出 |
| 09:38:03 |
10.86 |
113 |
24898 |
买入 |
| 09:38:09 |
10.85 |
21 |
24919 |
卖出 |
| 09:38:12 |
10.85 |
51 |
24970 |
卖出 |
| 09:38:15 |
10.86 |
13 |
24983 |
买入 |
| 09:38:21 |
10.86 |
68 |
25051 |
买入 |
| 09:38:24 |
10.86 |
45 |
25096 |
买入 |
| 09:38:30 |
10.86 |
10 |
25106 |
卖出 |
| 09:38:33 |
10.86 |
14 |
25120 |
卖出 |
| 09:38:39 |
10.87 |
5 |
25125 |
买入 |
| 09:38:42 |
10.87 |
68 |
25193 |
买入 |
| 09:38:48 |
10.88 |
2 |
25195 |
买入 |
| 09:38:51 |
10.88 |
54 |
25249 |
买入 |
| 09:38:54 |
10.88 |
22 |
25271 |
买入 |
| 09:38:57 |
10.88 |
61 |
25332 |
买入 |
| 09:39:00 |
10.88 |
39 |
25371 |
卖出 |
| 09:39:03 |
10.88 |
8 |
25379 |
买入 |
| 09:39:06 |
10.88 |
5 |
25384 |
卖出 |
| 09:39:09 |
10.88 |
13 |
25397 |
卖出 |
| 09:39:12 |
10.89 |
20 |
25417 |
买入 |
| 09:39:15 |
10.88 |
12 |
25429 |
卖出 |
| 09:39:18 |
10.89 |
44 |
25473 |
买入 |
| 09:39:21 |
10.89 |
4 |
25477 |
买入 |
| 09:39:24 |
10.88 |
242 |
25719 |
卖出 |
| 09:39:27 |
10.88 |
55 |
25774 |
卖出 |
| 09:39:30 |
10.89 |
68 |
25842 |
买入 |
| 09:39:33 |
10.89 |
3 |
25845 |
买入 |
| 09:39:36 |
10.88 |
21 |
25866 |
卖出 |
| 09:39:39 |
10.88 |
133 |
25999 |
卖出 |
| 09:39:42 |
10.88 |
19 |
26018 |
卖出 |
| 09:39:45 |
10.89 |
30 |
26048 |
买入 |
| 09:39:48 |
10.88 |
62 |
26110 |
卖出 |
| 09:39:57 |
10.88 |
23 |
26133 |
买入 |
| 09:40:00 |
10.89 |
21 |
26154 |
买入 |
| 09:40:03 |
10.88 |
20 |
26174 |
买入 |
| 09:40:06 |
10.87 |
27 |
26201 |
卖出 |
| 09:40:09 |
10.86 |
181 |
26382 |
卖出 |
| 09:40:12 |
10.87 |
71 |
26453 |
买入 |
| 09:40:15 |
10.86 |
19 |
26472 |
卖出 |
| 09:40:18 |
10.86 |
64 |
26536 |
卖出 |
| 09:40:21 |
10.87 |
4 |
26540 |
买入 |
| 09:40:27 |
10.86 |
253 |
26793 |
卖出 |
| 09:40:30 |
10.87 |
10 |
26803 |
买入 |
| 09:40:33 |
10.87 |
6 |
26809 |
买入 |
| 09:40:36 |
10.88 |
88 |
26897 |
买入 |
| 09:40:39 |
10.87 |
11 |
26908 |
卖出 |
| 09:40:45 |
10.87 |
19 |
26927 |
卖出 |
| 09:40:48 |
10.87 |
10 |
26937 |
卖出 |
| 09:40:51 |
10.87 |
29 |
26966 |
卖出 |
| 09:40:54 |
10.87 |
53 |
27019 |
卖出 |
| 09:40:57 |
10.87 |
7 |
27026 |
卖出 |
| 09:41:00 |
10.87 |
10 |
27036 |
卖出 |
| 09:41:03 |
10.87 |
1 |
27037 |
卖出 |
| 09:41:06 |
10.87 |
28 |
27065 |
卖出 |
| 09:41:12 |
10.87 |
6 |
27071 |
卖出 |
| 09:41:15 |
10.88 |
77 |
27148 |
买入 |
| 09:41:21 |
10.88 |
8 |
27156 |
买入 |
| 09:41:24 |
10.87 |
3 |
27159 |
卖出 |
| 09:41:30 |
10.87 |
108 |
27267 |
卖出 |
| 09:41:33 |
10.88 |
12 |
27279 |
买入 |
| 09:41:42 |
10.88 |
2 |
27281 |
买入 |
| 09:41:48 |
10.88 |
16 |
27297 |
买入 |
| 09:41:51 |
10.88 |
43 |
27340 |
买入 |
| 09:41:54 |
10.87 |
48 |
27388 |
卖出 |
| 09:41:57 |
10.88 |
52 |
27440 |
买入 |
| 09:42:00 |
10.88 |
73 |
27513 |
买入 |
| 09:42:03 |
10.88 |
35 |
27548 |
买入 |
| 09:42:06 |
10.89 |
8 |
27556 |
买入 |
| 09:42:09 |
10.89 |
3 |
27559 |
买入 |
| 09:42:12 |
10.89 |
1 |
27560 |
买入 |
| 09:42:15 |
10.89 |
38 |
27598 |
买入 |
| 09:42:18 |
10.88 |
20 |
27618 |
卖出 |
| 09:42:21 |
10.89 |
26 |
27644 |
买入 |
| 09:42:24 |
10.9 |
65 |
27709 |
买入 |
| 09:42:27 |
10.89 |
9 |
27718 |
卖出 |
| 09:42:30 |
10.89 |
29 |
27747 |
卖出 |
| 09:42:33 |
10.89 |
4 |
27751 |
卖出 |
| 09:42:36 |
10.89 |
20 |
27771 |
卖出 |
| 09:42:39 |
10.9 |
95 |
27866 |
买入 |
| 09:42:42 |
10.9 |
99 |
27965 |
买入 |
| 09:42:45 |
10.9 |
8 |
27973 |
卖出 |
| 09:42:48 |
10.91 |
52 |
28025 |
买入 |
| 09:42:51 |
10.9 |
12 |
28037 |
卖出 |
| 09:42:54 |
10.9 |
36 |
28073 |
卖出 |
| 09:43:00 |
10.89 |
118 |
28191 |
卖出 |
| 09:43:03 |
10.9 |
65 |
28256 |
买入 |
| 09:43:06 |
10.89 |
118 |
28374 |
卖出 |
| 09:43:09 |
10.9 |
7 |
28381 |
买入 |
| 09:43:12 |
10.9 |
51 |
28432 |
买入 |
| 09:43:15 |
10.89 |
35 |
28467 |
卖出 |
| 09:43:18 |
10.9 |
28 |
28495 |
买入 |
| 09:43:21 |
10.9 |
11 |
28506 |
买入 |
| 09:43:24 |
10.9 |
20 |
28526 |
买入 |
| 09:43:27 |
10.9 |
23 |
28549 |
买入 |
| 09:43:30 |
10.9 |
22 |
28571 |
买入 |
| 09:43:33 |
10.9 |
77 |
28648 |
买入 |
| 09:43:36 |
10.89 |
70 |
28718 |
卖出 |