万年青[000789]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.81 |
22 |
22 |
集合竞价 |
| 09:15:18 |
10.81 |
30 |
30 |
集合竞价 |
| 09:16:03 |
10.81 |
32 |
32 |
集合竞价 |
| 09:16:39 |
10.81 |
32 |
32 |
集合竞价 |
| 09:17:33 |
10.81 |
35 |
35 |
集合竞价 |
| 09:18:36 |
10.73 |
140 |
140 |
集合竞价 |
| 09:18:54 |
10.7 |
404 |
404 |
集合竞价 |
| 09:19:12 |
10.7 |
404 |
404 |
集合竞价 |
| 09:19:21 |
10.71 |
264 |
264 |
集合竞价 |
| 09:19:57 |
10.72 |
264 |
264 |
集合竞价 |
| 09:20:00 |
10.72 |
264 |
264 |
集合竞价 |
| 09:20:09 |
10.72 |
266 |
266 |
集合竞价 |
| 09:20:27 |
10.72 |
267 |
267 |
集合竞价 |
| 09:20:36 |
10.72 |
267 |
267 |
集合竞价 |
| 09:20:45 |
10.72 |
267 |
267 |
集合竞价 |
| 09:21:21 |
10.72 |
267 |
267 |
集合竞价 |
| 09:21:39 |
10.7 |
567 |
567 |
集合竞价 |
| 09:21:48 |
10.71 |
567 |
567 |
集合竞价 |
| 09:21:57 |
10.71 |
567 |
567 |
集合竞价 |
| 09:22:15 |
10.72 |
567 |
567 |
集合竞价 |
| 09:22:24 |
10.72 |
567 |
567 |
集合竞价 |
| 09:22:33 |
10.72 |
567 |
567 |
集合竞价 |
| 09:22:42 |
10.72 |
567 |
567 |
集合竞价 |
| 09:22:51 |
10.72 |
567 |
567 |
集合竞价 |
| 09:23:00 |
10.72 |
567 |
567 |
集合竞价 |
| 09:23:09 |
10.71 |
724 |
724 |
集合竞价 |
| 09:23:18 |
10.72 |
724 |
724 |
集合竞价 |
| 09:23:27 |
10.72 |
724 |
724 |
集合竞价 |
| 09:23:45 |
10.72 |
724 |
724 |
集合竞价 |
| 09:23:54 |
10.72 |
724 |
724 |
集合竞价 |
| 09:24:03 |
10.72 |
724 |
724 |
集合竞价 |
| 09:24:12 |
10.73 |
724 |
724 |
集合竞价 |
| 09:24:21 |
10.73 |
724 |
724 |
集合竞价 |
| 09:24:30 |
10.73 |
724 |
724 |
集合竞价 |
| 09:24:39 |
10.73 |
774 |
774 |
集合竞价 |
| 09:24:48 |
10.73 |
774 |
774 |
集合竞价 |
| 09:24:57 |
10.84 |
846 |
846 |
集合竞价 |
| 09:25:00 |
11 |
1659 |
2505 |
买入 |
| 09:30:00 |
10.95 |
255 |
2760 |
卖出 |
| 09:30:03 |
10.97 |
775 |
3535 |
买入 |
| 09:30:06 |
10.96 |
229 |
3764 |
卖出 |
| 09:30:09 |
10.97 |
319 |
4083 |
买入 |
| 09:30:12 |
10.95 |
50 |
4133 |
卖出 |
| 09:30:15 |
10.93 |
139 |
4272 |
卖出 |
| 09:30:18 |
10.95 |
66 |
4338 |
买入 |
| 09:30:21 |
10.92 |
240 |
4578 |
卖出 |
| 09:30:24 |
10.89 |
107 |
4685 |
卖出 |
| 09:30:27 |
10.91 |
16 |
4701 |
买入 |
| 09:30:30 |
10.88 |
156 |
4857 |
卖出 |
| 09:30:33 |
10.9 |
14 |
4871 |
买入 |
| 09:30:36 |
10.88 |
82 |
4953 |
卖出 |
| 09:30:39 |
10.9 |
33 |
4986 |
买入 |
| 09:30:42 |
10.88 |
93 |
5079 |
卖出 |
| 09:30:45 |
10.88 |
83 |
5162 |
买入 |
| 09:30:48 |
10.88 |
41 |
5203 |
买入 |
| 09:30:51 |
10.88 |
110 |
5313 |
买入 |
| 09:30:54 |
10.87 |
669 |
5982 |
卖出 |
| 09:30:57 |
10.87 |
28 |
6010 |
买入 |
| 09:31:00 |
10.87 |
164 |
6174 |
买入 |
| 09:31:03 |
10.87 |
34 |
6208 |
买入 |
| 09:31:06 |
10.87 |
30 |
6238 |
买入 |
| 09:31:09 |
10.86 |
28 |
6266 |
卖出 |
| 09:31:12 |
10.86 |
33 |
6299 |
买入 |
| 09:31:15 |
10.85 |
191 |
6490 |
卖出 |
| 09:31:18 |
10.84 |
25 |
6515 |
卖出 |
| 09:31:21 |
10.84 |
22 |
6537 |
卖出 |
| 09:31:24 |
10.85 |
6 |
6543 |
买入 |
| 09:31:27 |
10.86 |
168 |
6711 |
买入 |
| 09:31:30 |
10.86 |
55 |
6766 |
买入 |
| 09:31:33 |
10.86 |
54 |
6820 |
卖出 |
| 09:31:36 |
10.87 |
158 |
6978 |
买入 |
| 09:31:42 |
10.87 |
8 |
6986 |
卖出 |
| 09:31:45 |
10.88 |
2 |
6988 |
买入 |
| 09:31:48 |
10.87 |
11 |
6999 |
卖出 |
| 09:31:51 |
10.87 |
135 |
7134 |
卖出 |
| 09:31:54 |
10.87 |
211 |
7345 |
卖出 |
| 09:31:57 |
10.86 |
9 |
7354 |
卖出 |
| 09:32:00 |
10.87 |
20 |
7374 |
买入 |
| 09:32:03 |
10.87 |
16 |
7390 |
买入 |
| 09:32:06 |
10.86 |
140 |
7530 |
卖出 |
| 09:32:09 |
10.86 |
139 |
7669 |
卖出 |
| 09:32:12 |
10.86 |
241 |
7910 |
买入 |
| 09:32:15 |
10.87 |
71 |
7981 |
买入 |
| 09:32:18 |
10.86 |
7 |
7988 |
卖出 |
| 09:32:21 |
10.87 |
1 |
7989 |
买入 |
| 09:32:24 |
10.86 |
24 |
8013 |
卖出 |
| 09:32:27 |
10.87 |
23 |
8036 |
买入 |
| 09:32:30 |
10.87 |
1 |
8037 |
买入 |
| 09:32:33 |
10.87 |
48 |
8085 |
买入 |
| 09:32:36 |
10.87 |
7 |
8092 |
卖出 |
| 09:32:42 |
10.87 |
112 |
8204 |
卖出 |
| 09:32:45 |
10.87 |
60 |
8264 |
卖出 |
| 09:32:48 |
10.87 |
88 |
8352 |
买入 |
| 09:32:51 |
10.87 |
9 |
8361 |
买入 |
| 09:32:54 |
10.87 |
20 |
8381 |
买入 |
| 09:32:57 |
10.87 |
28 |
8409 |
买入 |
| 09:33:00 |
10.87 |
4 |
8413 |
买入 |
| 09:33:03 |
10.87 |
52 |
8465 |
买入 |
| 09:33:06 |
10.87 |
385 |
8850 |
卖出 |
| 09:33:09 |
10.87 |
7 |
8857 |
卖出 |
| 09:33:12 |
10.9 |
57 |
8914 |
买入 |
| 09:33:15 |
10.89 |
33 |
8947 |
卖出 |
| 09:33:18 |
10.91 |
1 |
8948 |
买入 |
| 09:33:21 |
10.91 |
4 |
8952 |
买入 |
| 09:33:27 |
10.91 |
15 |
8967 |
卖出 |
| 09:33:30 |
10.91 |
32 |
8999 |
卖出 |
| 09:33:33 |
10.91 |
19 |
9018 |
卖出 |
| 09:33:36 |
10.91 |
6 |
9024 |
买入 |
| 09:33:39 |
10.91 |
42 |
9066 |
买入 |
| 09:33:42 |
10.92 |
3 |
9069 |
买入 |
| 09:33:45 |
10.92 |
7 |
9076 |
买入 |
| 09:33:48 |
10.91 |
105 |
9181 |
卖出 |
| 09:33:51 |
10.92 |
17 |
9198 |
买入 |
| 09:33:54 |
10.91 |
2 |
9200 |
卖出 |
| 09:33:57 |
10.92 |
194 |
9394 |
买入 |
| 09:34:00 |
10.93 |
8 |
9402 |
买入 |
| 09:34:03 |
10.93 |
10 |
9412 |
买入 |
| 09:34:06 |
10.92 |
118 |
9530 |
卖出 |
| 09:34:09 |
10.92 |
108 |
9638 |
卖出 |
| 09:34:12 |
10.92 |
34 |
9672 |
卖出 |
| 09:34:15 |
10.93 |
115 |
9787 |
买入 |
| 09:34:18 |
10.93 |
20 |
9807 |
买入 |
| 09:34:21 |
10.93 |
150 |
9957 |
买入 |
| 09:34:24 |
10.93 |
25 |
9982 |
买入 |
| 09:34:27 |
10.93 |
482 |
10464 |
买入 |
| 09:34:30 |
10.93 |
25 |
10489 |
卖出 |
| 09:34:33 |
10.94 |
151 |
10640 |
买入 |
| 09:34:39 |
10.94 |
23 |
10663 |
买入 |
| 09:34:42 |
10.94 |
21 |
10684 |
买入 |
| 09:34:45 |
10.94 |
234 |
10918 |
买入 |
| 09:34:48 |
10.93 |
51 |
10969 |
卖出 |
| 09:34:51 |
10.93 |
67 |
11036 |
卖出 |
| 09:34:54 |
10.93 |
9 |
11045 |
卖出 |
| 09:34:57 |
10.93 |
204 |
11249 |
卖出 |
| 09:35:00 |
10.93 |
72 |
11321 |
卖出 |
| 09:35:03 |
10.92 |
69 |
11390 |
卖出 |
| 09:35:06 |
10.93 |
93 |
11483 |
买入 |
| 09:35:09 |
10.93 |
93 |
11576 |
买入 |
| 09:35:12 |
10.93 |
127 |
11703 |
买入 |
| 09:35:15 |
10.93 |
51 |
11754 |
买入 |
| 09:35:18 |
10.92 |
237 |
11991 |
卖出 |
| 09:35:21 |
10.92 |
11 |
12002 |
卖出 |
| 09:35:24 |
10.92 |
22 |
12024 |
卖出 |
| 09:35:27 |
10.92 |
56 |
12080 |
卖出 |
| 09:35:30 |
10.92 |
118 |
12198 |
卖出 |
| 09:35:33 |
10.92 |
78 |
12276 |
卖出 |
| 09:35:36 |
10.92 |
60 |
12336 |
卖出 |
| 09:35:39 |
10.92 |
45 |
12381 |
买入 |
| 09:35:42 |
10.92 |
32 |
12413 |
买入 |
| 09:35:45 |
10.92 |
173 |
12586 |
买入 |
| 09:35:48 |
10.92 |
89 |
12675 |
买入 |
| 09:35:54 |
10.91 |
3 |
12678 |
买入 |
| 09:35:57 |
10.92 |
95 |
12773 |
买入 |
| 09:36:00 |
10.91 |
10 |
12783 |
买入 |
| 09:36:03 |
10.91 |
10 |
12793 |
买入 |
| 09:36:06 |
10.91 |
5 |
12798 |
买入 |
| 09:36:09 |
10.9 |
14 |
12812 |
卖出 |
| 09:36:12 |
10.9 |
127 |
12939 |
卖出 |
| 09:36:15 |
10.9 |
42 |
12981 |
卖出 |
| 09:36:18 |
10.9 |
20 |
13001 |
卖出 |
| 09:36:24 |
10.89 |
64 |
13065 |
卖出 |
| 09:36:27 |
10.89 |
10 |
13075 |
买入 |
| 09:36:33 |
10.89 |
66 |
13141 |
买入 |
| 09:36:36 |
10.88 |
386 |
13527 |
卖出 |
| 09:36:42 |
10.88 |
54 |
13581 |
买入 |
| 09:36:45 |
10.88 |
49 |
13630 |
买入 |
| 09:36:48 |
10.88 |
142 |
13772 |
买入 |
| 09:36:51 |
10.88 |
201 |
13973 |
买入 |
| 09:36:54 |
10.87 |
139 |
14112 |
卖出 |
| 09:36:57 |
10.87 |
84 |
14196 |
买入 |
| 09:37:00 |
10.87 |
14 |
14210 |
买入 |
| 09:37:03 |
10.86 |
221 |
14431 |
卖出 |
| 09:37:06 |
10.86 |
118 |
14549 |
卖出 |
| 09:37:09 |
10.87 |
36 |
14585 |
买入 |
| 09:37:12 |
10.87 |
203 |
14788 |
买入 |
| 09:37:15 |
10.88 |
29 |
14817 |
买入 |
| 09:37:18 |
10.87 |
33 |
14850 |
卖出 |
| 09:37:21 |
10.87 |
47 |
14897 |
卖出 |
| 09:37:24 |
10.87 |
28 |
14925 |
买入 |
| 09:37:27 |
10.87 |
10 |
14935 |
买入 |
| 09:37:30 |
10.87 |
50 |
14985 |
买入 |
| 09:37:33 |
10.87 |
5 |
14990 |
买入 |
| 09:37:36 |
10.87 |
53 |
15043 |
买入 |
| 09:37:39 |
10.87 |
40 |
15083 |
买入 |
| 09:37:42 |
10.87 |
60 |
15143 |
买入 |
| 09:37:45 |
10.87 |
93 |
15236 |
买入 |
| 09:37:48 |
10.87 |
29 |
15265 |
买入 |
| 09:37:51 |
10.87 |
5 |
15270 |
卖出 |
| 09:37:54 |
10.87 |
28 |
15298 |
卖出 |
| 09:37:57 |
10.87 |
18 |
15316 |
卖出 |
| 09:38:03 |
10.87 |
67 |
15383 |
卖出 |
| 09:38:06 |
10.87 |
1 |
15384 |
卖出 |
| 09:38:09 |
10.88 |
48 |
15432 |
买入 |
| 09:38:15 |
10.87 |
4 |
15436 |
卖出 |
| 09:38:21 |
10.87 |
32 |
15468 |
卖出 |
| 09:38:24 |
10.87 |
1 |
15469 |
卖出 |
| 09:38:27 |
10.88 |
5 |
15474 |
买入 |
| 09:38:30 |
10.87 |
24 |
15498 |
卖出 |
| 09:38:33 |
10.87 |
45 |
15543 |
卖出 |
| 09:38:36 |
10.87 |
11 |
15554 |
卖出 |
| 09:38:39 |
10.88 |
60 |
15614 |
买入 |
| 09:38:45 |
10.87 |
24 |
15638 |
卖出 |
| 09:38:48 |
10.88 |
5 |
15643 |
买入 |
| 09:38:54 |
10.88 |
8 |
15651 |
买入 |
| 09:38:57 |
10.87 |
509 |
16160 |
卖出 |
| 09:39:03 |
10.87 |
1 |
16161 |
买入 |
| 09:39:06 |
10.87 |
21 |
16182 |
买入 |
| 09:39:09 |
10.87 |
35 |
16217 |
买入 |
| 09:39:12 |
10.87 |
43 |
16260 |
买入 |
| 09:39:15 |
10.88 |
11 |
16271 |
买入 |
| 09:39:18 |
10.87 |
28 |
16299 |
买入 |
| 09:39:21 |
10.87 |
107 |
16406 |
卖出 |
| 09:39:24 |
10.87 |
113 |
16519 |
卖出 |
| 09:39:33 |
10.87 |
50 |
16569 |
卖出 |
| 09:39:36 |
10.88 |
8 |
16577 |
买入 |
| 09:39:39 |
10.87 |
11 |
16588 |
卖出 |
| 09:39:42 |
10.88 |
10 |
16598 |
买入 |
| 09:39:45 |
10.88 |
92 |
16690 |
买入 |
| 09:39:48 |
10.87 |
315 |
17005 |
卖出 |
| 09:39:51 |
10.87 |
19 |
17024 |
买入 |
| 09:39:54 |
10.87 |
90 |
17114 |
买入 |
| 09:39:57 |
10.87 |
46 |
17160 |
买入 |
| 09:40:00 |
10.86 |
10 |
17170 |
卖出 |
| 09:40:03 |
10.87 |
60 |
17230 |
买入 |
| 09:40:06 |
10.87 |
21 |
17251 |
买入 |
| 09:40:09 |
10.86 |
52 |
17303 |
卖出 |
| 09:40:12 |
10.86 |
126 |
17429 |
卖出 |
| 09:40:18 |
10.86 |
409 |
17838 |
卖出 |
| 09:40:21 |
10.86 |
10 |
17848 |
卖出 |
| 09:40:24 |
10.86 |
6 |
17854 |
卖出 |
| 09:40:27 |
10.86 |
250 |
18104 |
卖出 |
| 09:40:30 |
10.86 |
8 |
18112 |
卖出 |
| 09:40:33 |
10.87 |
88 |
18200 |
买入 |
| 09:40:36 |
10.86 |
10 |
18210 |
卖出 |
| 09:40:39 |
10.86 |
8 |
18218 |
卖出 |
| 09:40:42 |
10.86 |
32 |
18250 |
卖出 |
| 09:40:45 |
10.86 |
371 |
18621 |
卖出 |
| 09:40:48 |
10.87 |
24 |
18645 |
买入 |
| 09:40:51 |
10.86 |
31 |
18676 |
卖出 |
| 09:40:54 |
10.87 |
143 |
18819 |
买入 |
| 09:40:57 |
10.87 |
2 |
18821 |
买入 |
| 09:41:00 |
10.87 |
155 |
18976 |
买入 |
| 09:41:03 |
10.86 |
28 |
19004 |
卖出 |
| 09:41:06 |
10.86 |
13 |
19017 |
买入 |
| 09:41:09 |
10.87 |
20 |
19037 |
买入 |
| 09:41:12 |
10.87 |
352 |
19389 |
买入 |
| 09:41:15 |
10.85 |
37 |
19426 |
卖出 |
| 09:41:18 |
10.87 |
33 |
19459 |
买入 |
| 09:41:21 |
10.87 |
162 |
19621 |
买入 |
| 09:41:24 |
10.85 |
35 |
19656 |
卖出 |
| 09:41:27 |
10.87 |
50 |
19706 |
买入 |
| 09:41:36 |
10.87 |
48 |
19754 |
买入 |
| 09:41:39 |
10.86 |
12 |
19766 |
卖出 |
| 09:41:42 |
10.87 |
165 |
19931 |
买入 |
| 09:41:48 |
10.87 |
221 |
20152 |
买入 |
| 09:41:51 |
10.87 |
8 |
20160 |
买入 |
| 09:41:54 |
10.87 |
31 |
20191 |
买入 |
| 09:41:57 |
10.87 |
13 |
20204 |
卖出 |
| 09:42:03 |
10.88 |
79 |
20283 |
买入 |
| 09:42:06 |
10.88 |
40 |
20323 |
买入 |
| 09:42:09 |
10.87 |
143 |
20466 |
卖出 |
| 09:42:12 |
10.87 |
89 |
20555 |
买入 |
| 09:42:15 |
10.87 |
42 |
20597 |
买入 |
| 09:42:18 |
10.86 |
49 |
20646 |
卖出 |
| 09:42:21 |
10.87 |
66 |
20712 |
买入 |
| 09:42:24 |
10.87 |
81 |
20793 |
买入 |
| 09:42:27 |
10.87 |
20 |
20813 |
买入 |
| 09:42:30 |
10.87 |
96 |
20909 |
买入 |
| 09:42:33 |
10.86 |
27 |
20936 |
卖出 |
| 09:42:39 |
10.86 |
24 |
20960 |
卖出 |
| 09:42:42 |
10.86 |
6 |
20966 |
卖出 |
| 09:42:45 |
10.86 |
33 |
20999 |
卖出 |
| 09:42:48 |
10.86 |
12 |
21011 |
卖出 |
| 09:42:54 |
10.86 |
10 |
21021 |
卖出 |
| 09:42:57 |
10.86 |
5 |
21026 |
卖出 |
| 09:43:00 |
10.86 |
4 |
21030 |
卖出 |
| 09:43:03 |
10.87 |
78 |
21108 |
买入 |
| 09:43:06 |
10.87 |
44 |
21152 |
买入 |
| 09:43:09 |
10.87 |
95 |
21247 |
买入 |
| 09:43:12 |
10.87 |
66 |
21313 |
买入 |
| 09:43:15 |
10.87 |
19 |
21332 |
买入 |
| 09:43:18 |
10.87 |
106 |
21438 |
买入 |
| 09:43:21 |
10.87 |
165 |
21603 |
买入 |
| 09:43:24 |
10.87 |
67 |
21670 |
买入 |
| 09:43:27 |
10.87 |
59 |
21729 |
买入 |
| 09:43:30 |
10.87 |
112 |
21841 |
买入 |
| 09:43:33 |
10.87 |
17 |
21858 |
买入 |
| 09:43:36 |
10.87 |
19 |
21877 |
买入 |
| 09:43:39 |
10.87 |
37 |
21914 |
买入 |
| 09:43:42 |
10.87 |
25 |
21939 |
买入 |
| 09:43:45 |
10.87 |
134 |
22073 |
买入 |
| 09:43:48 |
10.87 |
5 |
22078 |
卖出 |
| 09:43:51 |
10.87 |
20 |
22098 |
卖出 |
| 09:43:54 |
10.87 |
142 |
22240 |
卖出 |
| 09:43:57 |
10.87 |
8 |
22248 |
买入 |
| 09:44:00 |
10.87 |
63 |
22311 |
买入 |
| 09:44:03 |
10.87 |
64 |
22375 |
买入 |
| 09:44:06 |
10.87 |
75 |
22450 |
买入 |
| 09:44:09 |
10.87 |
49 |
22499 |
买入 |
| 09:44:12 |
10.87 |
181 |
22680 |
买入 |