万年青[000789]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.55 |
166 |
166 |
集合竞价 |
| 09:15:09 |
12.99 |
183 |
183 |
集合竞价 |
| 09:15:18 |
12.98 |
183 |
183 |
集合竞价 |
| 09:15:27 |
12.88 |
71 |
71 |
集合竞价 |
| 09:16:03 |
12.88 |
71 |
71 |
集合竞价 |
| 09:16:30 |
12.88 |
71 |
71 |
集合竞价 |
| 09:16:39 |
12.87 |
73 |
73 |
集合竞价 |
| 09:17:15 |
12.87 |
74 |
74 |
集合竞价 |
| 09:17:33 |
12.85 |
97 |
97 |
集合竞价 |
| 09:17:51 |
12.85 |
98 |
98 |
集合竞价 |
| 09:18:09 |
12.85 |
128 |
128 |
集合竞价 |
| 09:18:27 |
12.85 |
128 |
128 |
集合竞价 |
| 09:18:45 |
12.85 |
128 |
128 |
集合竞价 |
| 09:18:54 |
12.85 |
135 |
135 |
集合竞价 |
| 09:19:12 |
12.85 |
152 |
152 |
集合竞价 |
| 09:19:21 |
12.85 |
152 |
152 |
集合竞价 |
| 09:19:39 |
12.85 |
152 |
152 |
集合竞价 |
| 09:20:09 |
12.85 |
153 |
153 |
集合竞价 |
| 09:20:18 |
12.85 |
153 |
153 |
集合竞价 |
| 09:21:12 |
12.85 |
200 |
200 |
集合竞价 |
| 09:21:30 |
12.85 |
200 |
200 |
集合竞价 |
| 09:21:39 |
12.85 |
220 |
220 |
集合竞价 |
| 09:21:57 |
12.85 |
230 |
230 |
集合竞价 |
| 09:22:15 |
12.85 |
253 |
253 |
集合竞价 |
| 09:22:33 |
12.85 |
261 |
261 |
集合竞价 |
| 09:23:00 |
12.85 |
261 |
261 |
集合竞价 |
| 09:23:18 |
12.84 |
262 |
262 |
集合竞价 |
| 09:23:27 |
12.84 |
267 |
267 |
集合竞价 |
| 09:23:36 |
12.84 |
269 |
269 |
集合竞价 |
| 09:23:45 |
12.83 |
269 |
269 |
集合竞价 |
| 09:23:54 |
12.81 |
269 |
269 |
集合竞价 |
| 09:24:03 |
12.74 |
314 |
314 |
集合竞价 |
| 09:24:12 |
12.73 |
348 |
348 |
集合竞价 |
| 09:24:21 |
12.7 |
561 |
561 |
集合竞价 |
| 09:24:30 |
12.7 |
575 |
575 |
集合竞价 |
| 09:24:39 |
12.71 |
576 |
576 |
集合竞价 |
| 09:24:48 |
12.72 |
576 |
576 |
集合竞价 |
| 09:24:57 |
12.73 |
587 |
587 |
集合竞价 |
| 09:25:00 |
12.83 |
877 |
1464 |
买入 |
| 09:30:00 |
12.78 |
15 |
1479 |
卖出 |
| 09:30:03 |
12.78 |
502 |
1981 |
买入 |
| 09:30:06 |
12.78 |
265 |
2246 |
卖出 |
| 09:30:09 |
12.76 |
130 |
2376 |
卖出 |
| 09:30:12 |
12.73 |
447 |
2823 |
卖出 |
| 09:30:15 |
12.72 |
307 |
3130 |
卖出 |
| 09:30:18 |
12.7 |
214 |
3344 |
卖出 |
| 09:30:21 |
12.69 |
119 |
3463 |
卖出 |
| 09:30:24 |
12.72 |
506 |
3969 |
买入 |
| 09:30:27 |
12.74 |
34 |
4003 |
买入 |
| 09:30:30 |
12.78 |
89 |
4092 |
买入 |
| 09:30:33 |
12.8 |
134 |
4226 |
买入 |
| 09:30:36 |
12.81 |
818 |
5044 |
买入 |
| 09:30:39 |
12.82 |
43 |
5087 |
买入 |
| 09:30:42 |
12.82 |
80 |
5167 |
买入 |
| 09:30:45 |
12.82 |
31 |
5198 |
买入 |
| 09:30:48 |
12.81 |
36 |
5234 |
卖出 |
| 09:30:51 |
12.78 |
204 |
5438 |
卖出 |
| 09:30:54 |
12.8 |
116 |
5554 |
买入 |
| 09:30:57 |
12.8 |
4 |
5558 |
买入 |
| 09:31:00 |
12.81 |
13 |
5571 |
买入 |
| 09:31:03 |
12.8 |
13 |
5584 |
卖出 |
| 09:31:06 |
12.79 |
4 |
5588 |
卖出 |
| 09:31:09 |
12.83 |
1310 |
6898 |
买入 |
| 09:31:12 |
12.82 |
620 |
7518 |
卖出 |
| 09:31:15 |
12.79 |
317 |
7835 |
卖出 |
| 09:31:18 |
12.82 |
58 |
7893 |
买入 |
| 09:31:21 |
12.8 |
121 |
8014 |
卖出 |
| 09:31:24 |
12.87 |
378 |
8392 |
买入 |
| 09:31:27 |
12.87 |
139 |
8531 |
卖出 |
| 09:31:30 |
12.87 |
25 |
8556 |
卖出 |
| 09:31:33 |
12.88 |
11 |
8567 |
买入 |
| 09:31:36 |
12.9 |
30 |
8597 |
买入 |
| 09:31:39 |
12.87 |
294 |
8891 |
卖出 |
| 09:31:42 |
12.86 |
12 |
8903 |
卖出 |
| 09:31:45 |
12.86 |
24 |
8927 |
卖出 |
| 09:31:48 |
12.86 |
33 |
8960 |
买入 |
| 09:31:51 |
12.86 |
35 |
8995 |
买入 |
| 09:31:54 |
12.81 |
83 |
9078 |
卖出 |
| 09:31:57 |
12.85 |
38 |
9116 |
买入 |
| 09:32:00 |
12.82 |
1 |
9117 |
卖出 |
| 09:32:03 |
12.82 |
5 |
9122 |
卖出 |
| 09:32:06 |
12.8 |
39 |
9161 |
卖出 |
| 09:32:09 |
12.82 |
432 |
9593 |
买入 |
| 09:32:12 |
12.85 |
7 |
9600 |
买入 |
| 09:32:15 |
12.84 |
15 |
9615 |
卖出 |
| 09:32:18 |
12.84 |
38 |
9653 |
卖出 |
| 09:32:21 |
12.86 |
22 |
9675 |
买入 |
| 09:32:24 |
12.86 |
29 |
9704 |
买入 |
| 09:32:27 |
12.86 |
32 |
9736 |
买入 |
| 09:32:30 |
12.85 |
43 |
9779 |
卖出 |
| 09:32:33 |
12.86 |
7 |
9786 |
买入 |
| 09:32:36 |
12.85 |
33 |
9819 |
卖出 |
| 09:32:39 |
12.85 |
9 |
9828 |
买入 |
| 09:32:42 |
12.86 |
10 |
9838 |
买入 |
| 09:32:45 |
12.84 |
20 |
9858 |
卖出 |
| 09:32:48 |
12.85 |
17 |
9875 |
卖出 |
| 09:32:51 |
12.85 |
17 |
9892 |
卖出 |
| 09:32:54 |
12.85 |
51 |
9943 |
买入 |
| 09:32:57 |
12.85 |
57 |
10000 |
买入 |
| 09:33:00 |
12.85 |
117 |
10117 |
买入 |
| 09:33:03 |
12.84 |
71 |
10188 |
卖出 |
| 09:33:06 |
12.85 |
41 |
10229 |
买入 |
| 09:33:09 |
12.85 |
4 |
10233 |
买入 |
| 09:33:12 |
12.85 |
4 |
10237 |
买入 |
| 09:33:15 |
12.85 |
8 |
10245 |
买入 |
| 09:33:18 |
12.85 |
57 |
10302 |
买入 |
| 09:33:21 |
12.84 |
4 |
10306 |
卖出 |
| 09:33:24 |
12.83 |
21 |
10327 |
卖出 |
| 09:33:27 |
12.85 |
47 |
10374 |
买入 |
| 09:33:33 |
12.85 |
10 |
10384 |
买入 |
| 09:33:36 |
12.85 |
9 |
10393 |
买入 |
| 09:33:39 |
12.84 |
8 |
10401 |
卖出 |
| 09:33:42 |
12.84 |
59 |
10460 |
卖出 |
| 09:33:45 |
12.8 |
109 |
10569 |
卖出 |
| 09:33:48 |
12.84 |
405 |
10974 |
买入 |
| 09:33:54 |
12.8 |
40 |
11014 |
卖出 |
| 09:33:57 |
12.81 |
16 |
11030 |
买入 |
| 09:34:03 |
12.8 |
2 |
11032 |
卖出 |
| 09:34:06 |
12.81 |
24 |
11056 |
买入 |
| 09:34:09 |
12.8 |
102 |
11158 |
卖出 |
| 09:34:12 |
12.78 |
37 |
11195 |
卖出 |
| 09:34:15 |
12.78 |
32 |
11227 |
卖出 |
| 09:34:18 |
12.78 |
20 |
11247 |
卖出 |
| 09:34:21 |
12.78 |
7 |
11254 |
买入 |
| 09:34:24 |
12.78 |
16 |
11270 |
买入 |
| 09:34:30 |
12.77 |
50 |
11320 |
卖出 |
| 09:34:33 |
12.76 |
10 |
11330 |
卖出 |
| 09:34:36 |
12.74 |
85 |
11415 |
卖出 |
| 09:34:39 |
12.75 |
21 |
11436 |
买入 |
| 09:34:42 |
12.75 |
23 |
11459 |
买入 |
| 09:34:45 |
12.75 |
6 |
11465 |
卖出 |
| 09:34:48 |
12.75 |
227 |
11692 |
卖出 |
| 09:34:51 |
12.75 |
12 |
11704 |
买入 |
| 09:34:54 |
12.77 |
52 |
11756 |
买入 |
| 09:34:57 |
12.76 |
11 |
11767 |
卖出 |
| 09:35:00 |
12.76 |
2 |
11769 |
卖出 |
| 09:35:03 |
12.76 |
10 |
11779 |
卖出 |
| 09:35:06 |
12.75 |
143 |
11922 |
卖出 |
| 09:35:09 |
12.75 |
31 |
11953 |
买入 |
| 09:35:12 |
12.75 |
14 |
11967 |
卖出 |
| 09:35:15 |
12.74 |
10 |
11977 |
卖出 |
| 09:35:18 |
12.73 |
8 |
11985 |
卖出 |
| 09:35:21 |
12.75 |
200 |
12185 |
买入 |
| 09:35:24 |
12.75 |
3 |
12188 |
买入 |
| 09:35:27 |
12.75 |
91 |
12279 |
买入 |
| 09:35:33 |
12.75 |
113 |
12392 |
买入 |
| 09:35:36 |
12.75 |
62 |
12454 |
买入 |
| 09:35:39 |
12.76 |
40 |
12494 |
买入 |
| 09:35:42 |
12.76 |
80 |
12574 |
买入 |
| 09:35:45 |
12.76 |
12 |
12586 |
卖出 |
| 09:35:48 |
12.77 |
29 |
12615 |
买入 |
| 09:35:51 |
12.77 |
12 |
12627 |
卖出 |
| 09:35:54 |
12.77 |
11 |
12638 |
卖出 |
| 09:35:57 |
12.77 |
1 |
12639 |
卖出 |
| 09:36:00 |
12.77 |
1 |
12640 |
买入 |
| 09:36:03 |
12.77 |
1 |
12641 |
买入 |
| 09:36:06 |
12.77 |
3 |
12644 |
买入 |
| 09:36:09 |
12.77 |
9 |
12653 |
卖出 |
| 09:36:12 |
12.8 |
11 |
12664 |
买入 |
| 09:36:15 |
12.8 |
4 |
12668 |
买入 |
| 09:36:18 |
12.8 |
36 |
12704 |
买入 |
| 09:36:21 |
12.8 |
6 |
12710 |
卖出 |
| 09:36:24 |
12.82 |
5 |
12715 |
买入 |
| 09:36:27 |
12.81 |
1 |
12716 |
卖出 |
| 09:36:30 |
12.82 |
10 |
12726 |
买入 |
| 09:36:33 |
12.84 |
404 |
13130 |
买入 |
| 09:36:36 |
12.84 |
8 |
13138 |
买入 |
| 09:36:42 |
12.84 |
12 |
13150 |
买入 |
| 09:36:45 |
12.82 |
28 |
13178 |
卖出 |
| 09:36:48 |
12.82 |
126 |
13304 |
卖出 |
| 09:36:54 |
12.84 |
47 |
13351 |
买入 |
| 09:37:03 |
12.82 |
26 |
13377 |
卖出 |
| 09:37:09 |
12.81 |
4 |
13381 |
卖出 |
| 09:37:15 |
12.79 |
33 |
13414 |
卖出 |
| 09:37:24 |
12.8 |
5 |
13419 |
买入 |
| 09:37:27 |
12.78 |
6 |
13425 |
卖出 |
| 09:37:30 |
12.78 |
2 |
13427 |
卖出 |
| 09:37:33 |
12.78 |
16 |
13443 |
卖出 |
| 09:37:36 |
12.78 |
193 |
13636 |
卖出 |
| 09:37:39 |
12.78 |
23 |
13659 |
卖出 |
| 09:37:42 |
12.78 |
6 |
13665 |
卖出 |
| 09:37:45 |
12.79 |
1 |
13666 |
买入 |
| 09:37:48 |
12.79 |
1 |
13667 |
买入 |
| 09:37:54 |
12.8 |
23 |
13690 |
买入 |
| 09:37:57 |
12.79 |
30 |
13720 |
卖出 |
| 09:38:00 |
12.8 |
35 |
13755 |
买入 |
| 09:38:03 |
12.8 |
15 |
13770 |
买入 |
| 09:38:06 |
12.84 |
58 |
13828 |
买入 |
| 09:38:09 |
12.84 |
14 |
13842 |
买入 |
| 09:38:12 |
12.82 |
33 |
13875 |
卖出 |
| 09:38:15 |
12.84 |
19 |
13894 |
买入 |
| 09:38:18 |
12.82 |
6 |
13900 |
卖出 |
| 09:38:21 |
12.82 |
28 |
13928 |
卖出 |
| 09:38:24 |
12.81 |
2 |
13930 |
卖出 |
| 09:38:27 |
12.82 |
104 |
14034 |
卖出 |
| 09:38:30 |
12.85 |
145 |
14179 |
买入 |
| 09:38:33 |
12.85 |
44 |
14223 |
卖出 |
| 09:38:36 |
12.84 |
25 |
14248 |
卖出 |
| 09:38:39 |
12.84 |
54 |
14302 |
卖出 |
| 09:38:42 |
12.84 |
26 |
14328 |
卖出 |
| 09:38:45 |
12.84 |
22 |
14350 |
卖出 |
| 09:38:48 |
12.85 |
13 |
14363 |
买入 |
| 09:38:54 |
12.85 |
25 |
14388 |
买入 |
| 09:38:57 |
12.85 |
3 |
14391 |
买入 |
| 09:39:00 |
12.84 |
50 |
14441 |
卖出 |
| 09:39:03 |
12.82 |
32 |
14473 |
卖出 |
| 09:39:06 |
12.82 |
8 |
14481 |
卖出 |
| 09:39:09 |
12.81 |
478 |
14959 |
卖出 |
| 09:39:12 |
12.83 |
24 |
14983 |
买入 |
| 09:39:15 |
12.83 |
1 |
14984 |
买入 |
| 09:39:18 |
12.83 |
5 |
14989 |
买入 |
| 09:39:21 |
12.8 |
122 |
15111 |
卖出 |
| 09:39:24 |
12.81 |
19 |
15130 |
买入 |
| 09:39:27 |
12.81 |
4 |
15134 |
卖出 |
| 09:39:30 |
12.81 |
3 |
15137 |
买入 |
| 09:39:36 |
12.81 |
18 |
15155 |
卖出 |
| 09:39:39 |
12.81 |
4 |
15159 |
卖出 |
| 09:39:45 |
12.81 |
77 |
15236 |
卖出 |
| 09:39:48 |
12.83 |
1 |
15237 |
买入 |
| 09:39:51 |
12.81 |
40 |
15277 |
卖出 |
| 09:39:57 |
12.81 |
19 |
15296 |
卖出 |
| 09:40:00 |
12.81 |
18 |
15314 |
卖出 |
| 09:40:03 |
12.81 |
4 |
15318 |
卖出 |
| 09:40:06 |
12.83 |
1 |
15319 |
买入 |
| 09:40:12 |
12.83 |
1 |
15320 |
买入 |
| 09:40:15 |
12.83 |
17 |
15337 |
买入 |
| 09:40:18 |
12.81 |
19 |
15356 |
卖出 |
| 09:40:21 |
12.81 |
80 |
15436 |
卖出 |
| 09:40:24 |
12.83 |
4 |
15440 |
买入 |
| 09:40:27 |
12.83 |
48 |
15488 |
买入 |
| 09:40:30 |
12.83 |
7 |
15495 |
卖出 |
| 09:40:33 |
12.84 |
33 |
15528 |
买入 |
| 09:40:36 |
12.83 |
52 |
15580 |
卖出 |
| 09:40:39 |
12.85 |
92 |
15672 |
买入 |
| 09:40:42 |
12.86 |
778 |
16450 |
买入 |
| 09:40:45 |
12.84 |
51 |
16501 |
卖出 |
| 09:40:48 |
12.84 |
209 |
16710 |
卖出 |
| 09:40:51 |
12.85 |
118 |
16828 |
卖出 |
| 09:40:54 |
12.85 |
1 |
16829 |
买入 |
| 09:40:57 |
12.85 |
7 |
16836 |
买入 |
| 09:41:00 |
12.81 |
68 |
16904 |
卖出 |
| 09:41:03 |
12.83 |
19 |
16923 |
买入 |
| 09:41:06 |
12.84 |
13 |
16936 |
买入 |
| 09:41:15 |
12.81 |
105 |
17041 |
卖出 |
| 09:41:18 |
12.81 |
82 |
17123 |
卖出 |
| 09:41:21 |
12.81 |
88 |
17211 |
卖出 |
| 09:41:24 |
12.82 |
59 |
17270 |
买入 |
| 09:41:27 |
12.82 |
17 |
17287 |
买入 |
| 09:41:30 |
12.81 |
43 |
17330 |
卖出 |
| 09:41:33 |
12.82 |
102 |
17432 |
买入 |
| 09:41:36 |
12.81 |
9 |
17441 |
卖出 |
| 09:41:39 |
12.81 |
30 |
17471 |
卖出 |
| 09:41:42 |
12.81 |
25 |
17496 |
买入 |
| 09:41:45 |
12.8 |
10 |
17506 |
卖出 |
| 09:41:51 |
12.81 |
10 |
17516 |
买入 |
| 09:41:54 |
12.81 |
14 |
17530 |
卖出 |
| 09:41:57 |
12.82 |
37 |
17567 |
买入 |
| 09:42:00 |
12.81 |
22 |
17589 |
卖出 |
| 09:42:03 |
12.82 |
52 |
17641 |
买入 |
| 09:42:06 |
12.82 |
14 |
17655 |
卖出 |
| 09:42:09 |
12.82 |
97 |
17752 |
卖出 |
| 09:42:12 |
12.81 |
2 |
17754 |
卖出 |
| 09:42:15 |
12.81 |
110 |
17864 |
卖出 |
| 09:42:18 |
12.81 |
75 |
17939 |
卖出 |
| 09:42:21 |
12.81 |
4 |
17943 |
卖出 |
| 09:42:24 |
12.81 |
143 |
18086 |
卖出 |
| 09:42:27 |
12.81 |
18 |
18104 |
卖出 |
| 09:42:30 |
12.81 |
10 |
18114 |
买入 |
| 09:42:33 |
12.81 |
8 |
18122 |
卖出 |
| 09:42:36 |
12.83 |
1 |
18123 |
买入 |
| 09:42:48 |
12.83 |
52 |
18175 |
买入 |
| 09:42:51 |
12.82 |
5 |
18180 |
卖出 |
| 09:42:57 |
12.84 |
13 |
18193 |
买入 |
| 09:43:00 |
12.84 |
22 |
18215 |
买入 |
| 09:43:06 |
12.85 |
44 |
18259 |
买入 |
| 09:43:09 |
12.84 |
176 |
18435 |
卖出 |
| 09:43:12 |
12.87 |
5 |
18440 |
买入 |
| 09:43:15 |
12.87 |
37 |
18477 |
买入 |
| 09:43:18 |
12.87 |
33 |
18510 |
卖出 |
| 09:43:21 |
12.88 |
14 |
18524 |
买入 |
| 09:43:24 |
12.88 |
37 |
18561 |
买入 |
| 09:43:27 |
12.87 |
128 |
18689 |
卖出 |
| 09:43:30 |
12.87 |
27 |
18716 |
卖出 |
| 09:43:33 |
12.87 |
24 |
18740 |
卖出 |
| 09:43:36 |
12.88 |
47 |
18787 |
买入 |
| 09:43:39 |
12.88 |
20 |
18807 |
买入 |
| 09:43:42 |
12.87 |
35 |
18842 |
卖出 |
| 09:43:45 |
12.87 |
27 |
18869 |
卖出 |
| 09:43:48 |
12.88 |
82 |
18951 |
买入 |
| 09:43:51 |
12.88 |
124 |
19075 |
买入 |
| 09:43:57 |
12.88 |
98 |
19173 |
买入 |
| 09:44:00 |
12.89 |
3 |
19176 |
买入 |
| 09:44:03 |
12.88 |
42 |
19218 |
卖出 |
| 09:44:06 |
12.89 |
18 |
19236 |
买入 |
| 09:44:09 |
12.9 |
122 |
19358 |
买入 |
| 09:44:12 |
12.9 |
70 |
19428 |
买入 |
| 09:44:15 |
12.89 |
3 |
19431 |
卖出 |
| 09:44:18 |
12.9 |
44 |
19475 |
买入 |
| 09:44:21 |
12.89 |
27 |
19502 |
卖出 |
| 09:44:24 |
12.9 |
74 |
19576 |
买入 |