万年青[000789]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.25 |
472 |
472 |
集合竞价 |
| 09:15:36 |
11.25 |
472 |
472 |
集合竞价 |
| 09:16:03 |
11.25 |
472 |
472 |
集合竞价 |
| 09:16:12 |
11.19 |
535 |
535 |
集合竞价 |
| 09:16:21 |
11.25 |
472 |
472 |
集合竞价 |
| 09:16:30 |
11.25 |
472 |
472 |
集合竞价 |
| 09:16:39 |
11.25 |
472 |
472 |
集合竞价 |
| 09:16:57 |
11.25 |
472 |
472 |
集合竞价 |
| 09:17:15 |
11.25 |
472 |
472 |
集合竞价 |
| 09:17:24 |
11.25 |
492 |
492 |
集合竞价 |
| 09:17:33 |
11.25 |
492 |
492 |
集合竞价 |
| 09:17:42 |
11.25 |
492 |
492 |
集合竞价 |
| 09:17:51 |
11.25 |
492 |
492 |
集合竞价 |
| 09:18:00 |
11.25 |
492 |
492 |
集合竞价 |
| 09:18:09 |
11.25 |
492 |
492 |
集合竞价 |
| 09:18:27 |
11.25 |
492 |
492 |
集合竞价 |
| 09:18:36 |
11.25 |
492 |
492 |
集合竞价 |
| 09:18:45 |
11.23 |
492 |
492 |
集合竞价 |
| 09:18:54 |
11.23 |
492 |
492 |
集合竞价 |
| 09:19:03 |
11.23 |
494 |
494 |
集合竞价 |
| 09:19:12 |
11.23 |
546 |
546 |
集合竞价 |
| 09:19:21 |
11.23 |
550 |
550 |
集合竞价 |
| 09:19:30 |
11.23 |
550 |
550 |
集合竞价 |
| 09:19:39 |
11.23 |
550 |
550 |
集合竞价 |
| 09:19:48 |
11.23 |
550 |
550 |
集合竞价 |
| 09:19:57 |
11.23 |
556 |
556 |
集合竞价 |
| 09:20:00 |
11.23 |
556 |
556 |
集合竞价 |
| 09:20:09 |
11.23 |
556 |
556 |
集合竞价 |
| 09:20:18 |
11.23 |
556 |
556 |
集合竞价 |
| 09:20:27 |
11.23 |
561 |
561 |
集合竞价 |
| 09:20:36 |
11.23 |
581 |
581 |
集合竞价 |
| 09:20:45 |
11.23 |
582 |
582 |
集合竞价 |
| 09:20:54 |
11.22 |
599 |
599 |
集合竞价 |
| 09:21:03 |
11.22 |
619 |
619 |
集合竞价 |
| 09:21:12 |
11.22 |
619 |
619 |
集合竞价 |
| 09:21:39 |
11.22 |
650 |
650 |
集合竞价 |
| 09:21:57 |
11.22 |
653 |
653 |
集合竞价 |
| 09:22:06 |
11.22 |
663 |
663 |
集合竞价 |
| 09:22:15 |
11.22 |
713 |
713 |
集合竞价 |
| 09:22:24 |
11.22 |
733 |
733 |
集合竞价 |
| 09:22:33 |
11.22 |
733 |
733 |
集合竞价 |
| 09:22:51 |
11.21 |
735 |
735 |
集合竞价 |
| 09:23:00 |
11.21 |
736 |
736 |
集合竞价 |
| 09:23:09 |
11.21 |
791 |
791 |
集合竞价 |
| 09:23:18 |
11.21 |
791 |
791 |
集合竞价 |
| 09:23:27 |
11.2 |
813 |
813 |
集合竞价 |
| 09:23:36 |
11.2 |
813 |
813 |
集合竞价 |
| 09:23:45 |
11.2 |
813 |
813 |
集合竞价 |
| 09:23:54 |
11.2 |
893 |
893 |
集合竞价 |
| 09:24:03 |
11.19 |
1232 |
1232 |
集合竞价 |
| 09:24:12 |
11.19 |
1292 |
1292 |
集合竞价 |
| 09:24:21 |
11.18 |
1395 |
1395 |
集合竞价 |
| 09:24:30 |
11.18 |
1445 |
1445 |
集合竞价 |
| 09:24:39 |
11.17 |
1454 |
1454 |
集合竞价 |
| 09:24:48 |
11.17 |
1504 |
1504 |
集合竞价 |
| 09:24:57 |
11.15 |
1515 |
1515 |
集合竞价 |
| 09:25:00 |
11.1 |
1650 |
3165 |
卖出 |
| 09:30:00 |
11.06 |
143 |
3308 |
卖出 |
| 09:30:03 |
11.07 |
1217 |
4525 |
买入 |
| 09:30:06 |
11.06 |
221 |
4746 |
卖出 |
| 09:30:09 |
11.06 |
324 |
5070 |
卖出 |
| 09:30:12 |
11.04 |
507 |
5577 |
卖出 |
| 09:30:15 |
11.01 |
521 |
6098 |
卖出 |
| 09:30:18 |
11.01 |
408 |
6506 |
卖出 |
| 09:30:21 |
11.01 |
338 |
6844 |
买入 |
| 09:30:24 |
11 |
582 |
7426 |
卖出 |
| 09:30:27 |
10.98 |
67 |
7493 |
卖出 |
| 09:30:30 |
10.99 |
55 |
7548 |
买入 |
| 09:30:33 |
10.97 |
79 |
7627 |
卖出 |
| 09:30:36 |
10.99 |
71 |
7698 |
买入 |
| 09:30:39 |
10.97 |
21 |
7719 |
卖出 |
| 09:30:42 |
10.99 |
237 |
7956 |
买入 |
| 09:30:45 |
10.99 |
186 |
8142 |
买入 |
| 09:30:48 |
11 |
331 |
8473 |
买入 |
| 09:30:51 |
11 |
131 |
8604 |
卖出 |
| 09:30:54 |
11 |
70 |
8674 |
卖出 |
| 09:30:57 |
11.01 |
163 |
8837 |
买入 |
| 09:31:00 |
11.01 |
24 |
8861 |
卖出 |
| 09:31:03 |
11.02 |
201 |
9062 |
买入 |
| 09:31:06 |
11.02 |
70 |
9132 |
卖出 |
| 09:31:09 |
11.01 |
156 |
9288 |
卖出 |
| 09:31:12 |
11.01 |
92 |
9380 |
买入 |
| 09:31:15 |
11 |
898 |
10278 |
卖出 |
| 09:31:18 |
11.01 |
65 |
10343 |
买入 |
| 09:31:21 |
11.01 |
3 |
10346 |
买入 |
| 09:31:24 |
11 |
22 |
10368 |
卖出 |
| 09:31:27 |
11.01 |
142 |
10510 |
买入 |
| 09:31:30 |
11.01 |
2 |
10512 |
卖出 |
| 09:31:33 |
11.02 |
66 |
10578 |
买入 |
| 09:31:39 |
11.02 |
105 |
10683 |
卖出 |
| 09:31:42 |
11.02 |
33 |
10716 |
卖出 |
| 09:31:45 |
11.03 |
10 |
10726 |
买入 |
| 09:31:48 |
11.04 |
116 |
10842 |
买入 |
| 09:31:51 |
11.02 |
314 |
11156 |
卖出 |
| 09:31:54 |
11.03 |
55 |
11211 |
买入 |
| 09:31:57 |
11.05 |
10 |
11221 |
买入 |
| 09:32:00 |
11.04 |
15 |
11236 |
卖出 |
| 09:32:03 |
11.04 |
32 |
11268 |
卖出 |
| 09:32:06 |
11.02 |
58 |
11326 |
卖出 |
| 09:32:09 |
11.05 |
87 |
11413 |
买入 |
| 09:32:12 |
11.05 |
254 |
11667 |
买入 |
| 09:32:15 |
11.03 |
2 |
11669 |
卖出 |
| 09:32:18 |
11.03 |
31 |
11700 |
卖出 |
| 09:32:21 |
11.03 |
206 |
11906 |
卖出 |
| 09:32:24 |
11.02 |
91 |
11997 |
卖出 |
| 09:32:27 |
11.02 |
209 |
12206 |
卖出 |
| 09:32:30 |
11.02 |
106 |
12312 |
卖出 |
| 09:32:33 |
11.02 |
328 |
12640 |
卖出 |
| 09:32:36 |
11.02 |
346 |
12986 |
卖出 |
| 09:32:39 |
11.02 |
151 |
13137 |
卖出 |
| 09:32:42 |
11.03 |
42 |
13179 |
买入 |
| 09:32:45 |
11.03 |
77 |
13256 |
买入 |
| 09:32:48 |
11.02 |
51 |
13307 |
卖出 |
| 09:32:51 |
11.03 |
248 |
13555 |
买入 |
| 09:32:54 |
11.03 |
93 |
13648 |
卖出 |
| 09:32:57 |
11.03 |
40 |
13688 |
卖出 |
| 09:33:00 |
11.02 |
367 |
14055 |
卖出 |
| 09:33:03 |
11.02 |
103 |
14158 |
卖出 |
| 09:33:06 |
11.02 |
34 |
14192 |
卖出 |
| 09:33:09 |
11.02 |
131 |
14323 |
卖出 |
| 09:33:12 |
11.03 |
132 |
14455 |
买入 |
| 09:33:15 |
11.04 |
118 |
14573 |
买入 |
| 09:33:18 |
11.05 |
135 |
14708 |
买入 |
| 09:33:21 |
11.05 |
13 |
14721 |
买入 |
| 09:33:24 |
11.05 |
66 |
14787 |
买入 |
| 09:33:27 |
11.06 |
153 |
14940 |
买入 |
| 09:33:30 |
11.05 |
40 |
14980 |
卖出 |
| 09:33:33 |
11.06 |
81 |
15061 |
买入 |
| 09:33:36 |
11.07 |
155 |
15216 |
买入 |
| 09:33:42 |
11.07 |
18 |
15234 |
买入 |
| 09:33:45 |
11.06 |
161 |
15395 |
卖出 |
| 09:33:48 |
11.09 |
111 |
15506 |
买入 |
| 09:33:51 |
11.07 |
27 |
15533 |
卖出 |
| 09:33:54 |
11.07 |
81 |
15614 |
卖出 |
| 09:33:57 |
11.07 |
75 |
15689 |
卖出 |
| 09:34:00 |
11.08 |
194 |
15883 |
买入 |
| 09:34:03 |
11.08 |
93 |
15976 |
卖出 |
| 09:34:06 |
11.08 |
62 |
16038 |
卖出 |
| 09:34:09 |
11.09 |
79 |
16117 |
买入 |
| 09:34:12 |
11.07 |
667 |
16784 |
卖出 |
| 09:34:15 |
11.06 |
39 |
16823 |
卖出 |
| 09:34:18 |
11.07 |
63 |
16886 |
买入 |
| 09:34:21 |
11.07 |
180 |
17066 |
卖出 |
| 09:34:24 |
11.07 |
9 |
17075 |
买入 |
| 09:34:27 |
11.07 |
106 |
17181 |
卖出 |
| 09:34:30 |
11.08 |
69 |
17250 |
买入 |
| 09:34:33 |
11.08 |
234 |
17484 |
买入 |
| 09:34:36 |
11.07 |
184 |
17668 |
卖出 |
| 09:34:39 |
11.08 |
1 |
17669 |
买入 |
| 09:34:42 |
11.07 |
35 |
17704 |
卖出 |
| 09:34:45 |
11.06 |
92 |
17796 |
卖出 |
| 09:34:48 |
11.08 |
160 |
17956 |
买入 |
| 09:34:51 |
11.09 |
5 |
17961 |
买入 |
| 09:34:57 |
11.08 |
19 |
17980 |
卖出 |
| 09:35:03 |
11.1 |
48 |
18028 |
买入 |
| 09:35:09 |
11.09 |
116 |
18144 |
卖出 |
| 09:35:12 |
11.09 |
109 |
18253 |
卖出 |
| 09:35:15 |
11.1 |
76 |
18329 |
买入 |
| 09:35:18 |
11.09 |
13 |
18342 |
卖出 |
| 09:35:21 |
11.08 |
791 |
19133 |
卖出 |
| 09:35:24 |
11.09 |
142 |
19275 |
买入 |
| 09:35:27 |
11.08 |
26 |
19301 |
卖出 |
| 09:35:30 |
11.09 |
24 |
19325 |
买入 |
| 09:35:33 |
11.1 |
110 |
19435 |
买入 |
| 09:35:36 |
11.09 |
124 |
19559 |
卖出 |
| 09:35:39 |
11.09 |
1 |
19560 |
卖出 |
| 09:35:42 |
11.08 |
81 |
19641 |
卖出 |
| 09:35:45 |
11.09 |
35 |
19676 |
买入 |
| 09:35:48 |
11.08 |
52 |
19728 |
卖出 |
| 09:35:51 |
11.08 |
162 |
19890 |
卖出 |
| 09:35:54 |
11.08 |
21 |
19911 |
卖出 |
| 09:35:57 |
11.08 |
5 |
19916 |
卖出 |
| 09:36:00 |
11.08 |
191 |
20107 |
卖出 |
| 09:36:03 |
11.08 |
109 |
20216 |
卖出 |
| 09:36:06 |
11.08 |
69 |
20285 |
卖出 |
| 09:36:09 |
11.08 |
51 |
20336 |
卖出 |
| 09:36:12 |
11.08 |
10 |
20346 |
卖出 |
| 09:36:18 |
11.07 |
28 |
20374 |
卖出 |
| 09:36:21 |
11.08 |
256 |
20630 |
买入 |
| 09:36:24 |
11.08 |
1 |
20631 |
买入 |
| 09:36:27 |
11.08 |
136 |
20767 |
买入 |
| 09:36:30 |
11.08 |
160 |
20927 |
买入 |
| 09:36:33 |
11.08 |
4 |
20931 |
卖出 |
| 09:36:36 |
11.08 |
37 |
20968 |
卖出 |
| 09:36:39 |
11.08 |
20 |
20988 |
卖出 |
| 09:36:42 |
11.08 |
84 |
21072 |
卖出 |
| 09:36:45 |
11.08 |
52 |
21124 |
卖出 |
| 09:36:48 |
11.08 |
14 |
21138 |
卖出 |
| 09:36:51 |
11.09 |
40 |
21178 |
买入 |
| 09:36:54 |
11.08 |
2 |
21180 |
卖出 |
| 09:36:57 |
11.08 |
116 |
21296 |
卖出 |
| 09:37:00 |
11.09 |
16 |
21312 |
买入 |
| 09:37:03 |
11.08 |
58 |
21370 |
卖出 |
| 09:37:09 |
11.09 |
235 |
21605 |
买入 |
| 09:37:12 |
11.09 |
13 |
21618 |
买入 |
| 09:37:15 |
11.08 |
34 |
21652 |
卖出 |
| 09:37:18 |
11.08 |
89 |
21741 |
卖出 |
| 09:37:21 |
11.08 |
207 |
21948 |
卖出 |
| 09:37:24 |
11.08 |
5 |
21953 |
买入 |
| 09:37:27 |
11.08 |
7 |
21960 |
买入 |
| 09:37:30 |
11.08 |
6 |
21966 |
买入 |
| 09:37:33 |
11.08 |
39 |
22005 |
买入 |
| 09:37:36 |
11.08 |
35 |
22040 |
买入 |
| 09:37:39 |
11.08 |
53 |
22093 |
买入 |
| 09:37:42 |
11.08 |
21 |
22114 |
买入 |
| 09:37:45 |
11.08 |
3 |
22117 |
买入 |
| 09:37:48 |
11.07 |
25 |
22142 |
卖出 |
| 09:37:51 |
11.07 |
51 |
22193 |
卖出 |
| 09:37:54 |
11.08 |
1 |
22194 |
买入 |
| 09:37:57 |
11.07 |
191 |
22385 |
卖出 |
| 09:38:00 |
11.07 |
106 |
22491 |
卖出 |
| 09:38:03 |
11.07 |
24 |
22515 |
卖出 |
| 09:38:09 |
11.07 |
62 |
22577 |
卖出 |
| 09:38:12 |
11.07 |
2 |
22579 |
卖出 |
| 09:38:15 |
11.07 |
26 |
22605 |
卖出 |
| 09:38:18 |
11.07 |
98 |
22703 |
卖出 |
| 09:38:21 |
11.07 |
97 |
22800 |
卖出 |
| 09:38:24 |
11.08 |
10 |
22810 |
买入 |
| 09:38:27 |
11.07 |
4 |
22814 |
卖出 |
| 09:38:30 |
11.08 |
11 |
22825 |
买入 |
| 09:38:33 |
11.08 |
20 |
22845 |
买入 |
| 09:38:39 |
11.06 |
638 |
23483 |
卖出 |
| 09:38:42 |
11.06 |
22 |
23505 |
卖出 |
| 09:38:45 |
11.08 |
570 |
24075 |
买入 |
| 09:38:48 |
11.08 |
269 |
24344 |
买入 |
| 09:38:51 |
11.09 |
246 |
24590 |
买入 |
| 09:38:54 |
11.1 |
96 |
24686 |
买入 |
| 09:38:57 |
11.08 |
3 |
24689 |
卖出 |
| 09:39:00 |
11.09 |
11 |
24700 |
卖出 |
| 09:39:03 |
11.09 |
3 |
24703 |
买入 |
| 09:39:06 |
11.08 |
44 |
24747 |
卖出 |
| 09:39:09 |
11.09 |
7 |
24754 |
买入 |
| 09:39:12 |
11.09 |
2 |
24756 |
买入 |
| 09:39:15 |
11.09 |
14 |
24770 |
卖出 |
| 09:39:18 |
11.09 |
1 |
24771 |
卖出 |
| 09:39:21 |
11.08 |
272 |
25043 |
卖出 |
| 09:39:24 |
11.1 |
123 |
25166 |
买入 |
| 09:39:27 |
11.1 |
2 |
25168 |
卖出 |
| 09:39:30 |
11.11 |
10 |
25178 |
买入 |
| 09:39:33 |
11.11 |
245 |
25423 |
买入 |
| 09:39:36 |
11.1 |
6 |
25429 |
买入 |
| 09:39:39 |
11.1 |
28 |
25457 |
买入 |
| 09:39:45 |
11.1 |
51 |
25508 |
卖出 |
| 09:39:48 |
11.1 |
1 |
25509 |
卖出 |
| 09:39:51 |
11.1 |
24 |
25533 |
卖出 |
| 09:39:54 |
11.11 |
111 |
25644 |
买入 |
| 09:39:57 |
11.08 |
33 |
25677 |
卖出 |
| 09:40:00 |
11.11 |
86 |
25763 |
买入 |
| 09:40:03 |
11.08 |
59 |
25822 |
卖出 |
| 09:40:06 |
11.09 |
109 |
25931 |
买入 |
| 09:40:09 |
11.09 |
31 |
25962 |
卖出 |
| 09:40:21 |
11.09 |
1 |
25963 |
卖出 |
| 09:40:27 |
11.09 |
3 |
25966 |
卖出 |
| 09:40:30 |
11.09 |
16 |
25982 |
卖出 |
| 09:40:33 |
11.09 |
137 |
26119 |
卖出 |
| 09:40:36 |
11.09 |
57 |
26176 |
卖出 |
| 09:40:39 |
11.08 |
55 |
26231 |
卖出 |
| 09:40:42 |
11.09 |
2 |
26233 |
买入 |
| 09:40:48 |
11.09 |
6 |
26239 |
买入 |
| 09:40:51 |
11.09 |
16 |
26255 |
买入 |
| 09:40:57 |
11.08 |
1 |
26256 |
卖出 |
| 09:41:00 |
11.08 |
236 |
26492 |
卖出 |
| 09:41:03 |
11.09 |
50 |
26542 |
买入 |
| 09:41:06 |
11.09 |
22 |
26564 |
卖出 |
| 09:41:09 |
11.09 |
11 |
26575 |
买入 |
| 09:41:12 |
11.08 |
42 |
26617 |
卖出 |
| 09:41:15 |
11.08 |
604 |
27221 |
卖出 |
| 09:41:18 |
11.07 |
975 |
28196 |
卖出 |
| 09:41:21 |
11.06 |
83 |
28279 |
卖出 |
| 09:41:24 |
11.07 |
32 |
28311 |
买入 |
| 09:41:33 |
11.07 |
15 |
28326 |
卖出 |
| 09:41:36 |
11.07 |
38 |
28364 |
卖出 |
| 09:41:42 |
11.07 |
13 |
28377 |
买入 |
| 09:41:45 |
11.06 |
10 |
28387 |
卖出 |
| 09:41:48 |
11.06 |
30 |
28417 |
卖出 |
| 09:41:51 |
11.07 |
11 |
28428 |
买入 |
| 09:41:54 |
11.06 |
184 |
28612 |
卖出 |
| 09:41:57 |
11.06 |
1 |
28613 |
卖出 |
| 09:42:00 |
11.07 |
7 |
28620 |
买入 |
| 09:42:03 |
11.06 |
34 |
28654 |
卖出 |
| 09:42:06 |
11.06 |
52 |
28706 |
卖出 |
| 09:42:09 |
11.06 |
80 |
28786 |
卖出 |
| 09:42:12 |
11.07 |
199 |
28985 |
买入 |
| 09:42:15 |
11.06 |
314 |
29299 |
卖出 |
| 09:42:18 |
11.06 |
70 |
29369 |
卖出 |
| 09:42:21 |
11.07 |
30 |
29399 |
买入 |
| 09:42:27 |
11.05 |
32 |
29431 |
卖出 |
| 09:42:30 |
11.05 |
71 |
29502 |
卖出 |
| 09:42:33 |
11.06 |
9 |
29511 |
买入 |
| 09:42:36 |
11.04 |
99 |
29610 |
卖出 |
| 09:42:39 |
11.04 |
51 |
29661 |
卖出 |
| 09:42:42 |
11.05 |
1 |
29662 |
买入 |
| 09:42:45 |
11.05 |
12 |
29674 |
买入 |
| 09:42:48 |
11.05 |
42 |
29716 |
买入 |
| 09:42:51 |
11.05 |
32 |
29748 |
买入 |
| 09:42:54 |
11.05 |
4 |
29752 |
卖出 |
| 09:42:57 |
11.04 |
59 |
29811 |
卖出 |
| 09:43:03 |
11.04 |
103 |
29914 |
卖出 |
| 09:43:06 |
11.03 |
675 |
30589 |
卖出 |
| 09:43:09 |
11.04 |
2 |
30591 |
买入 |