承德露露[000848]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.3 |
45 |
45 |
集合竞价 |
| 09:15:27 |
9.3 |
45 |
45 |
集合竞价 |
| 09:15:45 |
9.3 |
45 |
45 |
集合竞价 |
| 09:16:03 |
9.32 |
243 |
243 |
集合竞价 |
| 09:16:12 |
9.32 |
244 |
244 |
集合竞价 |
| 09:16:30 |
9.32 |
250 |
250 |
集合竞价 |
| 09:16:48 |
9.32 |
261 |
261 |
集合竞价 |
| 09:17:06 |
9.32 |
261 |
261 |
集合竞价 |
| 09:17:15 |
9.32 |
261 |
261 |
集合竞价 |
| 09:19:03 |
9.32 |
262 |
262 |
集合竞价 |
| 09:19:21 |
9.32 |
277 |
277 |
集合竞价 |
| 09:19:48 |
9.31 |
181 |
181 |
集合竞价 |
| 09:20:00 |
9.31 |
182 |
182 |
集合竞价 |
| 09:20:09 |
9.31 |
183 |
183 |
集合竞价 |
| 09:20:18 |
9.31 |
183 |
183 |
集合竞价 |
| 09:20:36 |
9.31 |
183 |
183 |
集合竞价 |
| 09:20:54 |
9.31 |
184 |
184 |
集合竞价 |
| 09:21:57 |
9.31 |
184 |
184 |
集合竞价 |
| 09:22:51 |
9.31 |
184 |
184 |
集合竞价 |
| 09:23:18 |
9.3 |
200 |
200 |
集合竞价 |
| 09:23:27 |
9.3 |
222 |
222 |
集合竞价 |
| 09:23:36 |
9.3 |
222 |
222 |
集合竞价 |
| 09:23:54 |
9.3 |
233 |
233 |
集合竞价 |
| 09:24:03 |
9.3 |
289 |
289 |
集合竞价 |
| 09:24:12 |
9.3 |
438 |
438 |
集合竞价 |
| 09:24:21 |
9.3 |
438 |
438 |
集合竞价 |
| 09:24:30 |
9.3 |
440 |
440 |
集合竞价 |
| 09:24:39 |
9.29 |
440 |
440 |
集合竞价 |
| 09:24:48 |
9.29 |
440 |
440 |
集合竞价 |
| 09:24:57 |
9.3 |
619 |
619 |
集合竞价 |
| 09:25:00 |
9.31 |
989 |
1608 |
卖出 |
| 09:30:00 |
9.31 |
29 |
1637 |
卖出 |
| 09:30:03 |
9.32 |
396 |
2033 |
买入 |
| 09:30:06 |
9.31 |
155 |
2188 |
卖出 |
| 09:30:09 |
9.32 |
142 |
2330 |
买入 |
| 09:30:12 |
9.31 |
29 |
2359 |
卖出 |
| 09:30:15 |
9.31 |
57 |
2416 |
买入 |
| 09:30:18 |
9.31 |
19 |
2435 |
买入 |
| 09:30:21 |
9.31 |
35 |
2470 |
买入 |
| 09:30:24 |
9.31 |
14 |
2484 |
买入 |
| 09:30:27 |
9.31 |
10 |
2494 |
买入 |
| 09:30:30 |
9.31 |
95 |
2589 |
买入 |
| 09:30:33 |
9.32 |
38 |
2627 |
买入 |
| 09:30:36 |
9.31 |
178 |
2805 |
卖出 |
| 09:30:39 |
9.31 |
9 |
2814 |
卖出 |
| 09:30:42 |
9.31 |
67 |
2881 |
卖出 |
| 09:30:45 |
9.32 |
60 |
2941 |
买入 |
| 09:30:48 |
9.32 |
3 |
2944 |
卖出 |
| 09:30:51 |
9.31 |
79 |
3023 |
卖出 |
| 09:30:54 |
9.32 |
108 |
3131 |
买入 |
| 09:30:57 |
9.32 |
11 |
3142 |
买入 |
| 09:31:00 |
9.31 |
93 |
3235 |
卖出 |
| 09:31:03 |
9.32 |
33 |
3268 |
买入 |
| 09:31:06 |
9.32 |
4 |
3272 |
买入 |
| 09:31:09 |
9.33 |
61 |
3333 |
买入 |
| 09:31:12 |
9.33 |
41 |
3374 |
买入 |
| 09:31:15 |
9.33 |
5 |
3379 |
买入 |
| 09:31:21 |
9.32 |
113 |
3492 |
卖出 |
| 09:31:24 |
9.32 |
19 |
3511 |
卖出 |
| 09:31:27 |
9.32 |
360 |
3871 |
卖出 |
| 09:31:30 |
9.31 |
171 |
4042 |
卖出 |
| 09:31:33 |
9.3 |
35 |
4077 |
卖出 |
| 09:31:36 |
9.3 |
58 |
4135 |
卖出 |
| 09:31:39 |
9.3 |
90 |
4225 |
卖出 |
| 09:31:42 |
9.3 |
1 |
4226 |
卖出 |
| 09:31:45 |
9.32 |
122 |
4348 |
买入 |
| 09:31:48 |
9.3 |
30 |
4378 |
卖出 |
| 09:31:51 |
9.3 |
22 |
4400 |
买入 |
| 09:31:54 |
9.3 |
154 |
4554 |
买入 |
| 09:31:57 |
9.3 |
20 |
4574 |
买入 |
| 09:32:00 |
9.31 |
92 |
4666 |
买入 |
| 09:32:03 |
9.3 |
11 |
4677 |
卖出 |
| 09:32:06 |
9.3 |
72 |
4749 |
买入 |
| 09:32:09 |
9.3 |
3 |
4752 |
卖出 |
| 09:32:12 |
9.3 |
76 |
4828 |
卖出 |
| 09:32:15 |
9.3 |
15 |
4843 |
买入 |
| 09:32:18 |
9.31 |
66 |
4909 |
买入 |
| 09:32:21 |
9.3 |
17 |
4926 |
卖出 |
| 09:32:24 |
9.3 |
10 |
4936 |
卖出 |
| 09:32:27 |
9.31 |
4 |
4940 |
卖出 |
| 09:32:30 |
9.31 |
4 |
4944 |
卖出 |
| 09:32:33 |
9.31 |
8 |
4952 |
卖出 |
| 09:32:36 |
9.31 |
5 |
4957 |
买入 |
| 09:32:39 |
9.31 |
8 |
4965 |
卖出 |
| 09:32:42 |
9.31 |
5 |
4970 |
卖出 |
| 09:32:45 |
9.31 |
12 |
4982 |
卖出 |
| 09:32:48 |
9.32 |
1 |
4983 |
买入 |
| 09:32:51 |
9.32 |
36 |
5019 |
买入 |
| 09:32:54 |
9.32 |
164 |
5183 |
买入 |
| 09:32:57 |
9.32 |
25 |
5208 |
买入 |
| 09:33:00 |
9.33 |
59 |
5267 |
买入 |
| 09:33:03 |
9.32 |
1 |
5268 |
卖出 |
| 09:33:06 |
9.33 |
38 |
5306 |
买入 |
| 09:33:09 |
9.32 |
4 |
5310 |
卖出 |
| 09:33:12 |
9.31 |
94 |
5404 |
卖出 |
| 09:33:15 |
9.31 |
214 |
5618 |
卖出 |
| 09:33:21 |
9.31 |
20 |
5638 |
卖出 |
| 09:33:24 |
9.31 |
13 |
5651 |
买入 |
| 09:33:27 |
9.31 |
6 |
5657 |
买入 |
| 09:33:30 |
9.31 |
9 |
5666 |
买入 |
| 09:33:33 |
9.31 |
5 |
5671 |
买入 |
| 09:33:36 |
9.32 |
27 |
5698 |
买入 |
| 09:33:39 |
9.31 |
127 |
5825 |
卖出 |
| 09:33:42 |
9.31 |
65 |
5890 |
卖出 |
| 09:33:45 |
9.31 |
105 |
5995 |
买入 |
| 09:33:48 |
9.3 |
8 |
6003 |
卖出 |
| 09:33:51 |
9.31 |
56 |
6059 |
买入 |
| 09:33:54 |
9.31 |
1 |
6060 |
买入 |
| 09:33:57 |
9.3 |
5 |
6065 |
卖出 |
| 09:34:00 |
9.31 |
17 |
6082 |
买入 |
| 09:34:03 |
9.31 |
47 |
6129 |
买入 |
| 09:34:06 |
9.3 |
19 |
6148 |
卖出 |
| 09:34:09 |
9.3 |
4 |
6152 |
卖出 |
| 09:34:12 |
9.3 |
415 |
6567 |
卖出 |
| 09:34:15 |
9.29 |
13 |
6580 |
卖出 |
| 09:34:18 |
9.3 |
12 |
6592 |
买入 |
| 09:34:21 |
9.29 |
16 |
6608 |
卖出 |
| 09:34:24 |
9.3 |
62 |
6670 |
买入 |
| 09:34:27 |
9.29 |
1 |
6671 |
卖出 |
| 09:34:30 |
9.29 |
66 |
6737 |
卖出 |
| 09:34:33 |
9.29 |
23 |
6760 |
买入 |
| 09:34:36 |
9.29 |
32 |
6792 |
买入 |
| 09:34:42 |
9.29 |
11 |
6803 |
卖出 |
| 09:34:45 |
9.28 |
280 |
7083 |
卖出 |
| 09:34:48 |
9.28 |
53 |
7136 |
卖出 |
| 09:34:51 |
9.29 |
29 |
7165 |
买入 |
| 09:34:54 |
9.28 |
50 |
7215 |
卖出 |
| 09:34:57 |
9.29 |
76 |
7291 |
买入 |
| 09:35:00 |
9.29 |
12 |
7303 |
买入 |
| 09:35:03 |
9.29 |
32 |
7335 |
买入 |
| 09:35:06 |
9.29 |
38 |
7373 |
买入 |
| 09:35:09 |
9.28 |
14 |
7387 |
卖出 |
| 09:35:12 |
9.29 |
406 |
7793 |
买入 |
| 09:35:15 |
9.29 |
22 |
7815 |
卖出 |
| 09:35:18 |
9.29 |
70 |
7885 |
卖出 |
| 09:35:21 |
9.29 |
13 |
7898 |
卖出 |
| 09:35:24 |
9.29 |
32 |
7930 |
卖出 |
| 09:35:27 |
9.29 |
7 |
7937 |
卖出 |
| 09:35:30 |
9.29 |
38 |
7975 |
卖出 |
| 09:35:33 |
9.29 |
142 |
8117 |
卖出 |
| 09:35:36 |
9.29 |
3 |
8120 |
买入 |
| 09:35:39 |
9.28 |
2 |
8122 |
卖出 |
| 09:35:42 |
9.29 |
402 |
8524 |
买入 |
| 09:35:45 |
9.29 |
8 |
8532 |
买入 |
| 09:35:48 |
9.29 |
17 |
8549 |
卖出 |
| 09:35:51 |
9.29 |
31 |
8580 |
卖出 |
| 09:35:54 |
9.29 |
23 |
8603 |
卖出 |
| 09:35:57 |
9.29 |
29 |
8632 |
买入 |
| 09:36:00 |
9.29 |
22 |
8654 |
买入 |
| 09:36:03 |
9.3 |
193 |
8847 |
买入 |
| 09:36:06 |
9.31 |
216 |
9063 |
买入 |
| 09:36:09 |
9.3 |
7 |
9070 |
卖出 |
| 09:36:15 |
9.31 |
62 |
9132 |
买入 |
| 09:36:18 |
9.3 |
13 |
9145 |
卖出 |
| 09:36:21 |
9.3 |
13 |
9158 |
买入 |
| 09:36:24 |
9.3 |
15 |
9173 |
买入 |
| 09:36:27 |
9.3 |
1 |
9174 |
买入 |
| 09:36:30 |
9.3 |
15 |
9189 |
买入 |
| 09:36:33 |
9.29 |
26 |
9215 |
卖出 |
| 09:36:36 |
9.29 |
6 |
9221 |
卖出 |
| 09:36:39 |
9.3 |
1 |
9222 |
买入 |
| 09:36:42 |
9.29 |
55 |
9277 |
卖出 |
| 09:36:45 |
9.29 |
81 |
9358 |
卖出 |
| 09:36:48 |
9.29 |
4 |
9362 |
买入 |
| 09:36:51 |
9.29 |
92 |
9454 |
买入 |
| 09:36:54 |
9.29 |
1 |
9455 |
卖出 |
| 09:36:57 |
9.29 |
5 |
9460 |
卖出 |
| 09:37:00 |
9.29 |
5 |
9465 |
卖出 |
| 09:37:03 |
9.29 |
1 |
9466 |
卖出 |
| 09:37:06 |
9.29 |
423 |
9889 |
卖出 |
| 09:37:09 |
9.29 |
254 |
10143 |
买入 |
| 09:37:12 |
9.29 |
9 |
10152 |
卖出 |
| 09:37:15 |
9.29 |
14 |
10166 |
卖出 |
| 09:37:18 |
9.29 |
19 |
10185 |
卖出 |
| 09:37:21 |
9.27 |
57 |
10242 |
卖出 |
| 09:37:24 |
9.29 |
71 |
10313 |
买入 |
| 09:37:30 |
9.27 |
12 |
10325 |
卖出 |
| 09:37:33 |
9.28 |
5 |
10330 |
买入 |
| 09:37:39 |
9.27 |
141 |
10471 |
卖出 |
| 09:37:42 |
9.27 |
289 |
10760 |
卖出 |
| 09:37:45 |
9.27 |
41 |
10801 |
卖出 |
| 09:37:48 |
9.27 |
243 |
11044 |
买入 |
| 09:37:51 |
9.26 |
730 |
11774 |
卖出 |
| 09:37:54 |
9.26 |
39 |
11813 |
买入 |
| 09:37:57 |
9.26 |
66 |
11879 |
买入 |
| 09:38:00 |
9.26 |
80 |
11959 |
买入 |
| 09:38:03 |
9.26 |
36 |
11995 |
买入 |
| 09:38:06 |
9.26 |
308 |
12303 |
卖出 |
| 09:38:09 |
9.26 |
165 |
12468 |
卖出 |
| 09:38:12 |
9.26 |
56 |
12524 |
卖出 |
| 09:38:15 |
9.27 |
10 |
12534 |
买入 |
| 09:38:18 |
9.27 |
52 |
12586 |
买入 |
| 09:38:21 |
9.28 |
68 |
12654 |
买入 |
| 09:38:24 |
9.26 |
91 |
12745 |
卖出 |
| 09:38:27 |
9.28 |
136 |
12881 |
买入 |
| 09:38:30 |
9.27 |
5 |
12886 |
卖出 |
| 09:38:33 |
9.27 |
42 |
12928 |
卖出 |
| 09:38:36 |
9.28 |
135 |
13063 |
买入 |
| 09:38:39 |
9.28 |
41 |
13104 |
买入 |
| 09:38:42 |
9.27 |
162 |
13266 |
卖出 |
| 09:38:45 |
9.28 |
9 |
13275 |
买入 |
| 09:38:48 |
9.3 |
30 |
13305 |
买入 |
| 09:38:51 |
9.27 |
89 |
13394 |
卖出 |
| 09:38:54 |
9.28 |
5 |
13399 |
买入 |
| 09:38:57 |
9.26 |
63 |
13462 |
卖出 |
| 09:39:00 |
9.28 |
2 |
13464 |
买入 |
| 09:39:03 |
9.28 |
29 |
13493 |
买入 |
| 09:39:06 |
9.27 |
20 |
13513 |
卖出 |
| 09:39:09 |
9.27 |
52 |
13565 |
买入 |
| 09:39:12 |
9.28 |
2 |
13567 |
买入 |
| 09:39:15 |
9.27 |
18 |
13585 |
卖出 |
| 09:39:18 |
9.27 |
8 |
13593 |
卖出 |
| 09:39:21 |
9.27 |
60 |
13653 |
卖出 |
| 09:39:24 |
9.27 |
22 |
13675 |
买入 |
| 09:39:30 |
9.28 |
1202 |
14877 |
买入 |
| 09:39:36 |
9.26 |
105 |
14982 |
卖出 |
| 09:39:39 |
9.28 |
20 |
15002 |
买入 |
| 09:39:42 |
9.28 |
3 |
15005 |
买入 |
| 09:39:48 |
9.26 |
318 |
15323 |
卖出 |
| 09:39:51 |
9.27 |
48 |
15371 |
卖出 |
| 09:39:57 |
9.25 |
280 |
15651 |
卖出 |
| 09:40:00 |
9.25 |
18 |
15669 |
卖出 |
| 09:40:03 |
9.27 |
10 |
15679 |
买入 |
| 09:40:06 |
9.26 |
23 |
15702 |
卖出 |
| 09:40:09 |
9.27 |
249 |
15951 |
买入 |
| 09:40:12 |
9.29 |
438 |
16389 |
买入 |
| 09:40:15 |
9.29 |
79 |
16468 |
买入 |
| 09:40:18 |
9.3 |
27 |
16495 |
买入 |
| 09:40:21 |
9.29 |
12 |
16507 |
卖出 |
| 09:40:24 |
9.3 |
3 |
16510 |
买入 |
| 09:40:27 |
9.28 |
416 |
16926 |
卖出 |
| 09:40:30 |
9.3 |
41 |
16967 |
买入 |
| 09:40:33 |
9.3 |
69 |
17036 |
买入 |
| 09:40:36 |
9.3 |
11 |
17047 |
买入 |
| 09:40:42 |
9.3 |
3 |
17050 |
买入 |
| 09:40:45 |
9.29 |
7 |
17057 |
卖出 |
| 09:40:48 |
9.27 |
151 |
17208 |
卖出 |
| 09:40:51 |
9.29 |
5 |
17213 |
买入 |
| 09:40:57 |
9.27 |
68 |
17281 |
卖出 |
| 09:41:00 |
9.26 |
33 |
17314 |
卖出 |
| 09:41:03 |
9.28 |
1 |
17315 |
买入 |
| 09:41:06 |
9.27 |
11 |
17326 |
卖出 |
| 09:41:09 |
9.28 |
19 |
17345 |
买入 |
| 09:41:12 |
9.28 |
2 |
17347 |
买入 |
| 09:41:18 |
9.28 |
1 |
17348 |
买入 |
| 09:41:21 |
9.28 |
34 |
17382 |
买入 |
| 09:41:24 |
9.29 |
55 |
17437 |
买入 |
| 09:41:27 |
9.28 |
34 |
17471 |
卖出 |
| 09:41:30 |
9.29 |
65 |
17536 |
买入 |
| 09:41:36 |
9.29 |
22 |
17558 |
卖出 |
| 09:41:42 |
9.29 |
40 |
17598 |
卖出 |
| 09:41:45 |
9.29 |
18 |
17616 |
买入 |
| 09:41:48 |
9.29 |
13 |
17629 |
买入 |
| 09:41:51 |
9.29 |
3 |
17632 |
买入 |
| 09:41:54 |
9.29 |
48 |
17680 |
买入 |
| 09:41:57 |
9.29 |
28 |
17708 |
卖出 |
| 09:42:00 |
9.29 |
19 |
17727 |
卖出 |
| 09:42:03 |
9.29 |
50 |
17777 |
买入 |
| 09:42:06 |
9.29 |
117 |
17894 |
买入 |
| 09:42:09 |
9.28 |
13 |
17907 |
卖出 |
| 09:42:12 |
9.28 |
66 |
17973 |
卖出 |
| 09:42:15 |
9.28 |
505 |
18478 |
卖出 |
| 09:42:18 |
9.29 |
78 |
18556 |
卖出 |
| 09:42:21 |
9.3 |
13 |
18569 |
买入 |
| 09:42:24 |
9.29 |
2 |
18571 |
卖出 |
| 09:42:30 |
9.29 |
23 |
18594 |
买入 |
| 09:42:33 |
9.3 |
167 |
18761 |
买入 |
| 09:42:36 |
9.29 |
1 |
18762 |
卖出 |
| 09:42:42 |
9.3 |
3 |
18765 |
买入 |
| 09:42:45 |
9.3 |
363 |
19128 |
买入 |
| 09:42:48 |
9.3 |
30 |
19158 |
卖出 |
| 09:42:54 |
9.3 |
45 |
19203 |
卖出 |
| 09:42:57 |
9.3 |
169 |
19372 |
买入 |
| 09:43:06 |
9.3 |
193 |
19565 |
卖出 |
| 09:43:09 |
9.3 |
59 |
19624 |
买入 |
| 09:43:12 |
9.3 |
52 |
19676 |
买入 |
| 09:43:15 |
9.3 |
23 |
19699 |
买入 |
| 09:43:18 |
9.3 |
68 |
19767 |
买入 |
| 09:43:24 |
9.3 |
12 |
19779 |
卖出 |
| 09:43:27 |
9.29 |
37 |
19816 |
卖出 |
| 09:43:30 |
9.3 |
5 |
19821 |
买入 |
| 09:43:33 |
9.3 |
29 |
19850 |
买入 |
| 09:43:36 |
9.29 |
477 |
20327 |
卖出 |
| 09:43:39 |
9.3 |
316 |
20643 |
买入 |
| 09:43:42 |
9.3 |
10 |
20653 |
买入 |
| 09:43:45 |
9.29 |
21 |
20674 |
卖出 |
| 09:43:48 |
9.29 |
22 |
20696 |
卖出 |
| 09:43:51 |
9.3 |
27 |
20723 |
买入 |
| 09:44:06 |
9.3 |
10 |
20733 |
买入 |
| 09:44:09 |
9.29 |
44 |
20777 |
卖出 |
| 09:44:12 |
9.29 |
10 |
20787 |
卖出 |
| 09:44:15 |
9.29 |
394 |
21181 |
卖出 |
| 09:44:18 |
9.29 |
5 |
21186 |
买入 |
| 09:44:21 |
9.29 |
61 |
21247 |
买入 |
| 09:44:24 |
9.29 |
227 |
21474 |
买入 |
| 09:44:30 |
9.29 |
25 |
21499 |
卖出 |
| 09:44:33 |
9.29 |
61 |
21560 |
卖出 |
| 09:44:39 |
9.29 |
15 |
21575 |
卖出 |
| 09:44:42 |
9.29 |
54 |
21629 |
卖出 |
| 09:44:45 |
9.29 |
10 |
21639 |
卖出 |