航天科技[000901]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.26 |
103 |
103 |
集合竞价 |
| 09:15:36 |
10.23 |
70 |
70 |
集合竞价 |
| 09:19:48 |
10.18 |
87 |
87 |
集合竞价 |
| 09:20:09 |
10.23 |
101 |
101 |
集合竞价 |
| 09:20:45 |
10.22 |
101 |
101 |
集合竞价 |
| 09:20:54 |
10.18 |
109 |
109 |
集合竞价 |
| 09:22:06 |
10.2 |
159 |
159 |
集合竞价 |
| 09:25:00 |
10.22 |
881 |
1040 |
买入 |
| 09:30:00 |
10.22 |
18 |
1058 |
买入 |
| 09:30:03 |
10.22 |
1343 |
2401 |
卖出 |
| 09:30:06 |
10.21 |
319 |
2720 |
卖出 |
| 09:30:09 |
10.21 |
75 |
2795 |
买入 |
| 09:30:12 |
10.25 |
267 |
3062 |
买入 |
| 09:30:15 |
10.24 |
76 |
3138 |
卖出 |
| 09:30:18 |
10.25 |
308 |
3446 |
买入 |
| 09:30:21 |
10.23 |
48 |
3494 |
卖出 |
| 09:30:24 |
10.22 |
103 |
3597 |
卖出 |
| 09:30:27 |
10.23 |
30 |
3627 |
卖出 |
| 09:30:30 |
10.24 |
37 |
3664 |
买入 |
| 09:30:33 |
10.22 |
166 |
3830 |
卖出 |
| 09:30:36 |
10.22 |
34 |
3864 |
买入 |
| 09:30:39 |
10.23 |
100 |
3964 |
买入 |
| 09:30:42 |
10.24 |
24 |
3988 |
买入 |
| 09:30:45 |
10.23 |
768 |
4756 |
卖出 |
| 09:30:48 |
10.23 |
331 |
5087 |
卖出 |
| 09:30:51 |
10.25 |
50 |
5137 |
买入 |
| 09:30:54 |
10.24 |
1 |
5138 |
卖出 |
| 09:30:57 |
10.25 |
369 |
5507 |
买入 |
| 09:31:00 |
10.25 |
37 |
5544 |
买入 |
| 09:31:03 |
10.24 |
113 |
5657 |
卖出 |
| 09:31:06 |
10.24 |
32 |
5689 |
买入 |
| 09:31:09 |
10.23 |
25 |
5714 |
卖出 |
| 09:31:12 |
10.23 |
74 |
5788 |
卖出 |
| 09:31:15 |
10.23 |
30 |
5818 |
卖出 |
| 09:31:18 |
10.23 |
85 |
5903 |
买入 |
| 09:31:21 |
10.22 |
22 |
5925 |
卖出 |
| 09:31:24 |
10.23 |
80 |
6005 |
买入 |
| 09:31:27 |
10.22 |
28 |
6033 |
卖出 |
| 09:31:30 |
10.22 |
56 |
6089 |
卖出 |
| 09:31:33 |
10.22 |
35 |
6124 |
卖出 |
| 09:31:36 |
10.22 |
11 |
6135 |
买入 |
| 09:31:39 |
10.22 |
40 |
6175 |
买入 |
| 09:31:42 |
10.2 |
53 |
6228 |
卖出 |
| 09:31:45 |
10.2 |
37 |
6265 |
卖出 |
| 09:31:48 |
10.21 |
8 |
6273 |
买入 |
| 09:31:51 |
10.22 |
702 |
6975 |
买入 |
| 09:31:54 |
10.24 |
211 |
7186 |
买入 |
| 09:31:57 |
10.24 |
32 |
7218 |
买入 |
| 09:32:00 |
10.24 |
297 |
7515 |
卖出 |
| 09:32:03 |
10.24 |
14 |
7529 |
买入 |
| 09:32:06 |
10.24 |
5 |
7534 |
买入 |
| 09:32:09 |
10.23 |
3 |
7537 |
卖出 |
| 09:32:12 |
10.23 |
48 |
7585 |
买入 |
| 09:32:15 |
10.23 |
8 |
7593 |
卖出 |
| 09:32:18 |
10.23 |
4 |
7597 |
卖出 |
| 09:32:21 |
10.23 |
137 |
7734 |
买入 |
| 09:32:24 |
10.22 |
47 |
7781 |
卖出 |
| 09:32:27 |
10.22 |
19 |
7800 |
卖出 |
| 09:32:30 |
10.22 |
31 |
7831 |
卖出 |
| 09:32:33 |
10.22 |
56 |
7887 |
买入 |
| 09:32:36 |
10.21 |
23 |
7910 |
卖出 |
| 09:32:39 |
10.21 |
102 |
8012 |
卖出 |
| 09:32:42 |
10.21 |
29 |
8041 |
卖出 |
| 09:32:45 |
10.2 |
74 |
8115 |
卖出 |
| 09:32:48 |
10.21 |
17 |
8132 |
买入 |
| 09:32:51 |
10.21 |
15 |
8147 |
买入 |
| 09:32:54 |
10.2 |
67 |
8214 |
卖出 |
| 09:32:57 |
10.2 |
175 |
8389 |
卖出 |
| 09:33:00 |
10.21 |
73 |
8462 |
买入 |
| 09:33:03 |
10.23 |
110 |
8572 |
买入 |
| 09:33:06 |
10.21 |
141 |
8713 |
卖出 |
| 09:33:09 |
10.22 |
169 |
8882 |
买入 |
| 09:33:12 |
10.23 |
91 |
8973 |
买入 |
| 09:33:15 |
10.23 |
177 |
9150 |
买入 |
| 09:33:18 |
10.25 |
229 |
9379 |
买入 |
| 09:33:21 |
10.24 |
51 |
9430 |
卖出 |
| 09:33:24 |
10.25 |
9 |
9439 |
买入 |
| 09:33:27 |
10.24 |
7 |
9446 |
卖出 |
| 09:33:30 |
10.25 |
55 |
9501 |
买入 |
| 09:33:33 |
10.25 |
271 |
9772 |
买入 |
| 09:33:36 |
10.25 |
136 |
9908 |
买入 |
| 09:33:39 |
10.25 |
17 |
9925 |
买入 |
| 09:33:42 |
10.25 |
47 |
9972 |
买入 |
| 09:33:45 |
10.25 |
67 |
10039 |
买入 |
| 09:33:48 |
10.25 |
36 |
10075 |
买入 |
| 09:33:51 |
10.24 |
144 |
10219 |
卖出 |
| 09:33:54 |
10.24 |
56 |
10275 |
卖出 |
| 09:34:00 |
10.23 |
42 |
10317 |
卖出 |
| 09:34:03 |
10.24 |
255 |
10572 |
买入 |
| 09:34:06 |
10.24 |
119 |
10691 |
买入 |
| 09:34:09 |
10.25 |
51 |
10742 |
买入 |
| 09:34:12 |
10.25 |
311 |
11053 |
买入 |
| 09:34:15 |
10.25 |
26 |
11079 |
买入 |
| 09:34:18 |
10.25 |
123 |
11202 |
买入 |
| 09:34:21 |
10.24 |
161 |
11363 |
卖出 |
| 09:34:24 |
10.25 |
12 |
11375 |
买入 |
| 09:34:27 |
10.25 |
43 |
11418 |
买入 |
| 09:34:30 |
10.25 |
150 |
11568 |
买入 |
| 09:34:33 |
10.25 |
63 |
11631 |
买入 |
| 09:34:36 |
10.25 |
32 |
11663 |
买入 |
| 09:34:39 |
10.25 |
3 |
11666 |
买入 |
| 09:34:42 |
10.25 |
194 |
11860 |
买入 |
| 09:34:45 |
10.23 |
61 |
11921 |
卖出 |
| 09:34:48 |
10.25 |
13 |
11934 |
买入 |
| 09:34:51 |
10.23 |
13 |
11947 |
卖出 |
| 09:34:54 |
10.24 |
66 |
12013 |
买入 |
| 09:34:57 |
10.24 |
269 |
12282 |
卖出 |
| 09:35:00 |
10.23 |
216 |
12498 |
卖出 |
| 09:35:03 |
10.24 |
51 |
12549 |
买入 |
| 09:35:06 |
10.25 |
39 |
12588 |
买入 |
| 09:35:09 |
10.25 |
139 |
12727 |
买入 |
| 09:35:12 |
10.25 |
598 |
13325 |
买入 |
| 09:35:15 |
10.25 |
120 |
13445 |
买入 |
| 09:35:18 |
10.25 |
33 |
13478 |
买入 |
| 09:35:21 |
10.25 |
48 |
13526 |
买入 |
| 09:35:24 |
10.26 |
28 |
13554 |
买入 |
| 09:35:27 |
10.26 |
42 |
13596 |
买入 |
| 09:35:30 |
10.27 |
169 |
13765 |
买入 |
| 09:35:33 |
10.27 |
55 |
13820 |
买入 |
| 09:35:36 |
10.27 |
30 |
13850 |
买入 |
| 09:35:39 |
10.27 |
49 |
13899 |
买入 |
| 09:35:42 |
10.26 |
90 |
13989 |
卖出 |
| 09:35:45 |
10.27 |
68 |
14057 |
买入 |
| 09:35:48 |
10.27 |
2 |
14059 |
卖出 |
| 09:35:54 |
10.28 |
24 |
14083 |
买入 |
| 09:35:57 |
10.28 |
35 |
14118 |
买入 |
| 09:36:00 |
10.27 |
208 |
14326 |
卖出 |
| 09:36:03 |
10.27 |
26 |
14352 |
卖出 |
| 09:36:06 |
10.28 |
92 |
14444 |
买入 |
| 09:36:09 |
10.3 |
3248 |
17692 |
买入 |
| 09:36:12 |
10.3 |
632 |
18324 |
买入 |
| 09:36:15 |
10.29 |
75 |
18399 |
卖出 |
| 09:36:18 |
10.29 |
152 |
18551 |
买入 |
| 09:36:21 |
10.29 |
10 |
18561 |
买入 |
| 09:36:24 |
10.29 |
157 |
18718 |
卖出 |
| 09:36:27 |
10.3 |
54 |
18772 |
买入 |
| 09:36:30 |
10.3 |
7 |
18779 |
买入 |
| 09:36:33 |
10.3 |
790 |
19569 |
买入 |
| 09:36:36 |
10.31 |
263 |
19832 |
买入 |
| 09:36:39 |
10.3 |
7 |
19839 |
卖出 |
| 09:36:42 |
10.3 |
136 |
19975 |
卖出 |
| 09:36:45 |
10.3 |
42 |
20017 |
卖出 |
| 09:36:48 |
10.31 |
768 |
20785 |
买入 |
| 09:36:51 |
10.3 |
157 |
20942 |
卖出 |
| 09:36:54 |
10.31 |
56 |
20998 |
买入 |
| 09:36:57 |
10.31 |
86 |
21084 |
买入 |
| 09:37:00 |
10.3 |
162 |
21246 |
卖出 |
| 09:37:03 |
10.29 |
103 |
21349 |
卖出 |
| 09:37:06 |
10.29 |
34 |
21383 |
卖出 |
| 09:37:09 |
10.29 |
28 |
21411 |
买入 |
| 09:37:12 |
10.31 |
299 |
21710 |
买入 |
| 09:37:15 |
10.3 |
9 |
21719 |
卖出 |
| 09:37:18 |
10.3 |
18 |
21737 |
卖出 |
| 09:37:24 |
10.3 |
26 |
21763 |
买入 |
| 09:37:30 |
10.29 |
105 |
21868 |
卖出 |
| 09:37:33 |
10.29 |
55 |
21923 |
卖出 |
| 09:37:36 |
10.29 |
5 |
21928 |
买入 |
| 09:37:39 |
10.29 |
15 |
21943 |
买入 |
| 09:37:42 |
10.29 |
6 |
21949 |
买入 |
| 09:37:45 |
10.29 |
60 |
22009 |
买入 |
| 09:37:48 |
10.29 |
13 |
22022 |
卖出 |
| 09:37:51 |
10.28 |
69 |
22091 |
卖出 |
| 09:37:54 |
10.28 |
47 |
22138 |
卖出 |
| 09:37:57 |
10.27 |
385 |
22523 |
卖出 |
| 09:38:00 |
10.27 |
179 |
22702 |
卖出 |
| 09:38:03 |
10.27 |
160 |
22862 |
卖出 |
| 09:38:06 |
10.28 |
171 |
23033 |
买入 |
| 09:38:09 |
10.26 |
192 |
23225 |
卖出 |
| 09:38:12 |
10.26 |
31 |
23256 |
卖出 |
| 09:38:15 |
10.28 |
370 |
23626 |
买入 |
| 09:38:18 |
10.28 |
58 |
23684 |
买入 |
| 09:38:21 |
10.28 |
115 |
23799 |
买入 |
| 09:38:24 |
10.27 |
4 |
23803 |
卖出 |
| 09:38:27 |
10.26 |
49 |
23852 |
卖出 |
| 09:38:30 |
10.26 |
9 |
23861 |
卖出 |
| 09:38:33 |
10.26 |
43 |
23904 |
卖出 |
| 09:38:36 |
10.26 |
29 |
23933 |
卖出 |
| 09:38:39 |
10.27 |
67 |
24000 |
买入 |
| 09:38:42 |
10.26 |
55 |
24055 |
卖出 |
| 09:38:45 |
10.26 |
18 |
24073 |
买入 |
| 09:38:48 |
10.26 |
20 |
24093 |
买入 |
| 09:38:51 |
10.26 |
47 |
24140 |
买入 |
| 09:38:54 |
10.26 |
73 |
24213 |
买入 |
| 09:39:00 |
10.25 |
13 |
24226 |
卖出 |
| 09:39:03 |
10.26 |
2 |
24228 |
买入 |
| 09:39:09 |
10.25 |
38 |
24266 |
卖出 |
| 09:39:12 |
10.25 |
147 |
24413 |
卖出 |
| 09:39:15 |
10.24 |
21 |
24434 |
卖出 |
| 09:39:18 |
10.24 |
48 |
24482 |
卖出 |
| 09:39:21 |
10.24 |
155 |
24637 |
卖出 |
| 09:39:24 |
10.25 |
251 |
24888 |
买入 |
| 09:39:27 |
10.23 |
35 |
24923 |
卖出 |
| 09:39:30 |
10.26 |
50 |
24973 |
买入 |
| 09:39:33 |
10.24 |
45 |
25018 |
卖出 |
| 09:39:36 |
10.24 |
99 |
25117 |
买入 |
| 09:39:39 |
10.26 |
18 |
25135 |
买入 |
| 09:39:42 |
10.24 |
97 |
25232 |
卖出 |
| 09:39:45 |
10.25 |
24 |
25256 |
买入 |
| 09:39:54 |
10.25 |
5 |
25261 |
买入 |
| 09:39:57 |
10.24 |
237 |
25498 |
卖出 |
| 09:40:00 |
10.24 |
17 |
25515 |
买入 |
| 09:40:03 |
10.24 |
61 |
25576 |
买入 |
| 09:40:06 |
10.24 |
26 |
25602 |
买入 |
| 09:40:09 |
10.24 |
43 |
25645 |
买入 |
| 09:40:12 |
10.24 |
17 |
25662 |
买入 |
| 09:40:15 |
10.24 |
100 |
25762 |
买入 |
| 09:40:18 |
10.24 |
44 |
25806 |
买入 |
| 09:40:21 |
10.24 |
22 |
25828 |
买入 |
| 09:40:24 |
10.25 |
32 |
25860 |
买入 |
| 09:40:27 |
10.23 |
36 |
25896 |
卖出 |
| 09:40:30 |
10.24 |
8 |
25904 |
买入 |
| 09:40:33 |
10.23 |
10 |
25914 |
卖出 |
| 09:40:36 |
10.24 |
25 |
25939 |
买入 |
| 09:40:39 |
10.24 |
24 |
25963 |
买入 |
| 09:40:48 |
10.24 |
51 |
26014 |
买入 |
| 09:40:51 |
10.24 |
10 |
26024 |
买入 |
| 09:40:54 |
10.24 |
10 |
26034 |
卖出 |
| 09:40:57 |
10.24 |
2 |
26036 |
买入 |
| 09:41:00 |
10.26 |
339 |
26375 |
买入 |
| 09:41:03 |
10.24 |
65 |
26440 |
卖出 |
| 09:41:09 |
10.24 |
75 |
26515 |
卖出 |
| 09:41:12 |
10.24 |
72 |
26587 |
卖出 |
| 09:41:15 |
10.25 |
60 |
26647 |
买入 |
| 09:41:18 |
10.27 |
102 |
26749 |
买入 |
| 09:41:21 |
10.25 |
98 |
26847 |
卖出 |
| 09:41:24 |
10.26 |
4 |
26851 |
买入 |
| 09:41:27 |
10.26 |
14 |
26865 |
买入 |
| 09:41:30 |
10.25 |
24 |
26889 |
卖出 |
| 09:41:33 |
10.25 |
15 |
26904 |
卖出 |
| 09:41:36 |
10.25 |
22 |
26926 |
买入 |
| 09:41:39 |
10.24 |
105 |
27031 |
卖出 |
| 09:41:42 |
10.24 |
19 |
27050 |
买入 |
| 09:41:45 |
10.24 |
36 |
27086 |
买入 |
| 09:41:48 |
10.24 |
6 |
27092 |
买入 |
| 09:41:51 |
10.24 |
82 |
27174 |
买入 |
| 09:41:54 |
10.24 |
38 |
27212 |
卖出 |
| 09:41:57 |
10.24 |
93 |
27305 |
卖出 |
| 09:42:00 |
10.24 |
1 |
27306 |
买入 |
| 09:42:03 |
10.24 |
46 |
27352 |
买入 |
| 09:42:06 |
10.23 |
356 |
27708 |
卖出 |
| 09:42:09 |
10.23 |
65 |
27773 |
买入 |
| 09:42:12 |
10.22 |
16 |
27789 |
卖出 |
| 09:42:15 |
10.22 |
40 |
27829 |
卖出 |
| 09:42:18 |
10.22 |
255 |
28084 |
卖出 |
| 09:42:21 |
10.22 |
298 |
28382 |
卖出 |
| 09:42:24 |
10.22 |
22 |
28404 |
买入 |
| 09:42:27 |
10.21 |
47 |
28451 |
卖出 |
| 09:42:30 |
10.21 |
91 |
28542 |
卖出 |
| 09:42:33 |
10.21 |
174 |
28716 |
卖出 |
| 09:42:36 |
10.21 |
89 |
28805 |
卖出 |
| 09:42:39 |
10.21 |
100 |
28905 |
卖出 |
| 09:42:42 |
10.21 |
47 |
28952 |
卖出 |
| 09:42:45 |
10.23 |
248 |
29200 |
买入 |
| 09:42:48 |
10.21 |
4 |
29204 |
卖出 |
| 09:42:51 |
10.21 |
47 |
29251 |
卖出 |
| 09:42:54 |
10.21 |
41 |
29292 |
卖出 |
| 09:42:57 |
10.22 |
51 |
29343 |
买入 |
| 09:43:00 |
10.21 |
224 |
29567 |
卖出 |
| 09:43:03 |
10.21 |
12 |
29579 |
卖出 |
| 09:43:06 |
10.22 |
50 |
29629 |
买入 |
| 09:43:09 |
10.22 |
60 |
29689 |
卖出 |
| 09:43:12 |
10.22 |
15 |
29704 |
卖出 |
| 09:43:15 |
10.22 |
2 |
29706 |
卖出 |
| 09:43:18 |
10.21 |
34 |
29740 |
卖出 |
| 09:43:24 |
10.2 |
586 |
30326 |
卖出 |
| 09:43:27 |
10.2 |
50 |
30376 |
卖出 |
| 09:43:33 |
10.2 |
354 |
30730 |
卖出 |
| 09:43:36 |
10.2 |
38 |
30768 |
卖出 |
| 09:43:39 |
10.2 |
54 |
30822 |
卖出 |
| 09:43:42 |
10.2 |
97 |
30919 |
买入 |
| 09:43:45 |
10.22 |
118 |
31037 |
买入 |
| 09:43:51 |
10.25 |
529 |
31566 |
买入 |
| 09:43:54 |
10.24 |
179 |
31745 |
卖出 |
| 09:43:57 |
10.24 |
21 |
31766 |
卖出 |
| 09:44:00 |
10.25 |
38 |
31804 |
买入 |
| 09:44:03 |
10.23 |
39 |
31843 |
卖出 |
| 09:44:06 |
10.25 |
44 |
31887 |
买入 |
| 09:44:09 |
10.25 |
46 |
31933 |
买入 |
| 09:44:12 |
10.25 |
35 |
31968 |
买入 |
| 09:44:21 |
10.27 |
156 |
32124 |
买入 |
| 09:44:24 |
10.27 |
47 |
32171 |
买入 |
| 09:44:27 |
10.27 |
151 |
32322 |
买入 |
| 09:44:30 |
10.26 |
1569 |
33891 |
卖出 |
| 09:44:33 |
10.28 |
301 |
34192 |
买入 |
| 09:44:36 |
10.27 |
5 |
34197 |
买入 |
| 09:44:39 |
10.27 |
54 |
34251 |
买入 |
| 09:44:42 |
10.27 |
2 |
34253 |
买入 |
| 09:44:45 |
10.26 |
13 |
34266 |
卖出 |
| 09:44:48 |
10.27 |
76 |
34342 |
买入 |
| 09:44:51 |
10.27 |
253 |
34595 |
卖出 |
| 09:44:54 |
10.28 |
16 |
34611 |
买入 |
| 09:44:57 |
10.28 |
63 |
34674 |
买入 |
| 09:45:00 |
10.27 |
133 |
34807 |
卖出 |
| 09:45:03 |
10.27 |
18 |
34825 |
买入 |
| 09:45:06 |
10.27 |
18 |
34843 |
买入 |
| 09:45:09 |
10.26 |
47 |
34890 |
卖出 |
| 09:45:12 |
10.26 |
203 |
35093 |
卖出 |
| 09:45:15 |
10.3 |
193 |
35286 |
买入 |
| 09:45:18 |
10.28 |
32 |
35318 |
卖出 |
| 09:45:21 |
10.29 |
7 |
35325 |
买入 |