航天科技[000901]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
9.95 |
1 |
1 |
集合竞价 |
| 09:16:57 |
9.97 |
28 |
28 |
集合竞价 |
| 09:17:06 |
9.95 |
63 |
63 |
集合竞价 |
| 09:17:15 |
9.95 |
35 |
35 |
集合竞价 |
| 09:18:00 |
9.94 |
35 |
35 |
集合竞价 |
| 09:18:18 |
9.94 |
40 |
40 |
集合竞价 |
| 09:18:27 |
9.94 |
40 |
40 |
集合竞价 |
| 09:18:36 |
9.94 |
40 |
40 |
集合竞价 |
| 09:19:03 |
9.94 |
44 |
44 |
集合竞价 |
| 09:19:39 |
9.94 |
44 |
44 |
集合竞价 |
| 09:20:09 |
9.94 |
44 |
44 |
集合竞价 |
| 09:20:45 |
9.94 |
44 |
44 |
集合竞价 |
| 09:21:03 |
9.94 |
44 |
44 |
集合竞价 |
| 09:21:30 |
9.89 |
56 |
56 |
集合竞价 |
| 09:21:39 |
9.93 |
56 |
56 |
集合竞价 |
| 09:21:57 |
9.89 |
68 |
68 |
集合竞价 |
| 09:22:06 |
9.89 |
68 |
68 |
集合竞价 |
| 09:22:15 |
9.89 |
68 |
68 |
集合竞价 |
| 09:22:24 |
9.89 |
73 |
73 |
集合竞价 |
| 09:22:33 |
9.88 |
80 |
80 |
集合竞价 |
| 09:22:51 |
9.88 |
89 |
89 |
集合竞价 |
| 09:23:00 |
9.88 |
89 |
89 |
集合竞价 |
| 09:23:09 |
9.88 |
99 |
99 |
集合竞价 |
| 09:23:18 |
9.88 |
134 |
134 |
集合竞价 |
| 09:23:27 |
9.88 |
138 |
138 |
集合竞价 |
| 09:23:36 |
9.88 |
154 |
154 |
集合竞价 |
| 09:23:45 |
9.88 |
184 |
184 |
集合竞价 |
| 09:23:54 |
9.88 |
185 |
185 |
集合竞价 |
| 09:24:21 |
9.88 |
212 |
212 |
集合竞价 |
| 09:24:30 |
9.88 |
220 |
220 |
集合竞价 |
| 09:24:48 |
9.88 |
221 |
221 |
集合竞价 |
| 09:24:57 |
9.87 |
278 |
278 |
集合竞价 |
| 09:25:00 |
9.91 |
411 |
689 |
卖出 |
| 09:30:00 |
9.94 |
14 |
703 |
买入 |
| 09:30:03 |
9.87 |
526 |
1229 |
卖出 |
| 09:30:06 |
9.9 |
336 |
1565 |
买入 |
| 09:30:09 |
9.9 |
56 |
1621 |
买入 |
| 09:30:12 |
9.91 |
476 |
2097 |
买入 |
| 09:30:15 |
9.91 |
98 |
2195 |
卖出 |
| 09:30:18 |
9.91 |
39 |
2234 |
卖出 |
| 09:30:21 |
9.9 |
20 |
2254 |
卖出 |
| 09:30:24 |
9.9 |
25 |
2279 |
卖出 |
| 09:30:27 |
9.91 |
430 |
2709 |
买入 |
| 09:30:30 |
9.89 |
34 |
2743 |
卖出 |
| 09:30:33 |
9.89 |
12 |
2755 |
卖出 |
| 09:30:36 |
9.91 |
43 |
2798 |
买入 |
| 09:30:39 |
9.91 |
12 |
2810 |
卖出 |
| 09:30:42 |
9.9 |
116 |
2926 |
卖出 |
| 09:30:45 |
9.89 |
27 |
2953 |
卖出 |
| 09:30:48 |
9.9 |
17 |
2970 |
买入 |
| 09:30:51 |
9.9 |
18 |
2988 |
卖出 |
| 09:30:54 |
9.91 |
18 |
3006 |
买入 |
| 09:30:57 |
9.9 |
67 |
3073 |
卖出 |
| 09:31:00 |
9.9 |
7 |
3080 |
买入 |
| 09:31:03 |
9.9 |
63 |
3143 |
买入 |
| 09:31:06 |
9.9 |
45 |
3188 |
买入 |
| 09:31:09 |
9.91 |
55 |
3243 |
买入 |
| 09:31:12 |
9.92 |
52 |
3295 |
买入 |
| 09:31:15 |
9.93 |
123 |
3418 |
买入 |
| 09:31:18 |
9.94 |
94 |
3512 |
买入 |
| 09:31:21 |
9.94 |
103 |
3615 |
买入 |
| 09:31:24 |
9.96 |
325 |
3940 |
买入 |
| 09:31:27 |
9.96 |
2 |
3942 |
买入 |
| 09:31:30 |
9.94 |
1 |
3943 |
卖出 |
| 09:31:33 |
9.96 |
58 |
4001 |
买入 |
| 09:31:36 |
9.94 |
40 |
4041 |
卖出 |
| 09:31:39 |
9.95 |
134 |
4175 |
买入 |
| 09:31:42 |
9.95 |
27 |
4202 |
卖出 |
| 09:31:45 |
9.94 |
16 |
4218 |
买入 |
| 09:31:48 |
9.94 |
7 |
4225 |
买入 |
| 09:31:51 |
9.95 |
13 |
4238 |
买入 |
| 09:31:54 |
9.94 |
19 |
4257 |
卖出 |
| 09:31:57 |
9.95 |
103 |
4360 |
买入 |
| 09:32:00 |
9.94 |
17 |
4377 |
卖出 |
| 09:32:03 |
9.95 |
38 |
4415 |
买入 |
| 09:32:06 |
9.95 |
76 |
4491 |
卖出 |
| 09:32:09 |
9.95 |
80 |
4571 |
卖出 |
| 09:32:12 |
9.94 |
124 |
4695 |
卖出 |
| 09:32:15 |
9.94 |
14 |
4709 |
卖出 |
| 09:32:18 |
9.94 |
2 |
4711 |
卖出 |
| 09:32:21 |
9.94 |
1 |
4712 |
卖出 |
| 09:32:24 |
9.95 |
32 |
4744 |
买入 |
| 09:32:30 |
9.95 |
21 |
4765 |
买入 |
| 09:32:33 |
9.93 |
8 |
4773 |
卖出 |
| 09:32:36 |
9.94 |
4 |
4777 |
买入 |
| 09:32:39 |
9.94 |
41 |
4818 |
买入 |
| 09:32:42 |
9.93 |
1 |
4819 |
卖出 |
| 09:32:45 |
9.95 |
34 |
4853 |
买入 |
| 09:32:48 |
9.94 |
15 |
4868 |
卖出 |
| 09:32:51 |
9.94 |
35 |
4903 |
卖出 |
| 09:32:57 |
9.92 |
368 |
5271 |
卖出 |
| 09:33:00 |
9.93 |
131 |
5402 |
买入 |
| 09:33:06 |
9.94 |
203 |
5605 |
买入 |
| 09:33:09 |
9.93 |
5 |
5610 |
买入 |
| 09:33:12 |
9.93 |
19 |
5629 |
买入 |
| 09:33:15 |
9.92 |
2 |
5631 |
卖出 |
| 09:33:18 |
9.93 |
61 |
5692 |
买入 |
| 09:33:21 |
9.93 |
41 |
5733 |
卖出 |
| 09:33:24 |
9.93 |
7 |
5740 |
买入 |
| 09:33:27 |
9.92 |
4 |
5744 |
卖出 |
| 09:33:33 |
9.93 |
4 |
5748 |
买入 |
| 09:33:36 |
9.94 |
62 |
5810 |
买入 |
| 09:33:39 |
9.94 |
38 |
5848 |
买入 |
| 09:33:42 |
9.92 |
8 |
5856 |
卖出 |
| 09:33:45 |
9.92 |
85 |
5941 |
买入 |
| 09:33:48 |
9.93 |
20 |
5961 |
买入 |
| 09:33:51 |
9.93 |
1 |
5962 |
卖出 |
| 09:33:54 |
9.93 |
2 |
5964 |
卖出 |
| 09:33:57 |
9.93 |
7 |
5971 |
卖出 |
| 09:34:00 |
9.92 |
34 |
6005 |
卖出 |
| 09:34:06 |
9.91 |
32 |
6037 |
卖出 |
| 09:34:09 |
9.91 |
9 |
6046 |
卖出 |
| 09:34:12 |
9.91 |
58 |
6104 |
卖出 |
| 09:34:15 |
9.91 |
16 |
6120 |
买入 |
| 09:34:18 |
9.92 |
19 |
6139 |
买入 |
| 09:34:24 |
9.89 |
200 |
6339 |
卖出 |
| 09:34:27 |
9.9 |
7 |
6346 |
卖出 |
| 09:34:30 |
9.9 |
6 |
6352 |
卖出 |
| 09:34:33 |
9.9 |
26 |
6378 |
卖出 |
| 09:34:36 |
9.89 |
465 |
6843 |
卖出 |
| 09:34:39 |
9.89 |
4 |
6847 |
买入 |
| 09:34:42 |
9.89 |
81 |
6928 |
买入 |
| 09:34:45 |
9.88 |
545 |
7473 |
卖出 |
| 09:34:48 |
9.88 |
153 |
7626 |
卖出 |
| 09:34:51 |
9.89 |
4 |
7630 |
买入 |
| 09:34:54 |
9.89 |
9 |
7639 |
买入 |
| 09:34:57 |
9.88 |
235 |
7874 |
卖出 |
| 09:35:00 |
9.88 |
14 |
7888 |
卖出 |
| 09:35:03 |
9.89 |
24 |
7912 |
买入 |
| 09:35:06 |
9.87 |
42 |
7954 |
卖出 |
| 09:35:09 |
9.88 |
24 |
7978 |
买入 |
| 09:35:12 |
9.89 |
17 |
7995 |
买入 |
| 09:35:15 |
9.88 |
10 |
8005 |
卖出 |
| 09:35:18 |
9.89 |
1 |
8006 |
买入 |
| 09:35:21 |
9.88 |
1 |
8007 |
卖出 |
| 09:35:24 |
9.87 |
79 |
8086 |
卖出 |
| 09:35:30 |
9.87 |
7 |
8093 |
卖出 |
| 09:35:33 |
9.89 |
19 |
8112 |
买入 |
| 09:35:36 |
9.89 |
43 |
8155 |
买入 |
| 09:35:39 |
9.88 |
12 |
8167 |
卖出 |
| 09:35:42 |
9.87 |
42 |
8209 |
卖出 |
| 09:35:45 |
9.87 |
29 |
8238 |
买入 |
| 09:35:48 |
9.87 |
7 |
8245 |
买入 |
| 09:35:51 |
9.87 |
222 |
8467 |
买入 |
| 09:35:54 |
9.86 |
53 |
8520 |
卖出 |
| 09:35:57 |
9.87 |
445 |
8965 |
买入 |
| 09:36:00 |
9.87 |
3 |
8968 |
买入 |
| 09:36:03 |
9.87 |
17 |
8985 |
买入 |
| 09:36:06 |
9.87 |
15 |
9000 |
买入 |
| 09:36:09 |
9.87 |
52 |
9052 |
买入 |
| 09:36:12 |
9.88 |
129 |
9181 |
买入 |
| 09:36:15 |
9.88 |
12 |
9193 |
买入 |
| 09:36:18 |
9.89 |
106 |
9299 |
买入 |
| 09:36:21 |
9.89 |
21 |
9320 |
买入 |
| 09:36:27 |
9.89 |
150 |
9470 |
卖出 |
| 09:36:33 |
9.9 |
4 |
9474 |
卖出 |
| 09:36:36 |
9.9 |
34 |
9508 |
卖出 |
| 09:36:39 |
9.9 |
14 |
9522 |
卖出 |
| 09:36:42 |
9.9 |
13 |
9535 |
卖出 |
| 09:36:45 |
9.89 |
58 |
9593 |
卖出 |
| 09:36:48 |
9.89 |
50 |
9643 |
卖出 |
| 09:36:51 |
9.89 |
47 |
9690 |
卖出 |
| 09:36:54 |
9.89 |
2 |
9692 |
买入 |
| 09:37:00 |
9.9 |
31 |
9723 |
买入 |
| 09:37:03 |
9.89 |
10 |
9733 |
卖出 |
| 09:37:06 |
9.9 |
282 |
10015 |
买入 |
| 09:37:12 |
9.9 |
5 |
10020 |
买入 |
| 09:37:15 |
9.89 |
26 |
10046 |
卖出 |
| 09:37:21 |
9.9 |
32 |
10078 |
买入 |
| 09:37:24 |
9.89 |
32 |
10110 |
卖出 |
| 09:37:27 |
9.89 |
24 |
10134 |
买入 |
| 09:37:30 |
9.89 |
177 |
10311 |
买入 |
| 09:37:33 |
9.89 |
104 |
10415 |
买入 |
| 09:37:36 |
9.89 |
155 |
10570 |
买入 |
| 09:37:39 |
9.9 |
2 |
10572 |
买入 |
| 09:37:42 |
9.9 |
3 |
10575 |
买入 |
| 09:37:45 |
9.9 |
11 |
10586 |
买入 |
| 09:37:48 |
9.9 |
40 |
10626 |
卖出 |
| 09:37:51 |
9.89 |
8 |
10634 |
卖出 |
| 09:37:54 |
9.9 |
1 |
10635 |
买入 |
| 09:37:57 |
9.89 |
22 |
10657 |
卖出 |
| 09:38:00 |
9.89 |
44 |
10701 |
买入 |
| 09:38:03 |
9.89 |
9 |
10710 |
买入 |
| 09:38:09 |
9.9 |
1 |
10711 |
买入 |
| 09:38:12 |
9.9 |
168 |
10879 |
买入 |
| 09:38:15 |
9.9 |
3 |
10882 |
卖出 |
| 09:38:18 |
9.9 |
12 |
10894 |
卖出 |
| 09:38:24 |
9.91 |
22 |
10916 |
买入 |
| 09:38:27 |
9.91 |
5 |
10921 |
买入 |
| 09:38:33 |
9.91 |
20 |
10941 |
卖出 |
| 09:38:36 |
9.91 |
24 |
10965 |
卖出 |
| 09:38:39 |
9.91 |
39 |
11004 |
买入 |
| 09:38:42 |
9.9 |
8 |
11012 |
卖出 |
| 09:38:45 |
9.92 |
78 |
11090 |
买入 |
| 09:38:57 |
9.92 |
51 |
11141 |
买入 |
| 09:39:00 |
9.92 |
46 |
11187 |
买入 |
| 09:39:09 |
9.93 |
10 |
11197 |
买入 |
| 09:39:15 |
9.92 |
24 |
11221 |
卖出 |
| 09:39:18 |
9.93 |
57 |
11278 |
买入 |
| 09:39:21 |
9.92 |
11 |
11289 |
卖出 |
| 09:39:24 |
9.92 |
39 |
11328 |
卖出 |
| 09:39:27 |
9.92 |
36 |
11364 |
卖出 |
| 09:39:30 |
9.92 |
30 |
11394 |
卖出 |
| 09:39:33 |
9.92 |
151 |
11545 |
卖出 |
| 09:39:36 |
9.92 |
20 |
11565 |
买入 |
| 09:39:39 |
9.92 |
4 |
11569 |
买入 |
| 09:39:48 |
9.91 |
6 |
11575 |
卖出 |
| 09:39:51 |
9.92 |
10 |
11585 |
买入 |
| 09:39:54 |
9.91 |
262 |
11847 |
卖出 |
| 09:39:57 |
9.91 |
219 |
12066 |
卖出 |
| 09:40:00 |
9.91 |
1 |
12067 |
买入 |
| 09:40:03 |
9.91 |
20 |
12087 |
买入 |
| 09:40:09 |
9.9 |
15 |
12102 |
卖出 |
| 09:40:12 |
9.9 |
1 |
12103 |
卖出 |
| 09:40:15 |
9.91 |
43 |
12146 |
买入 |
| 09:40:18 |
9.91 |
1 |
12147 |
买入 |
| 09:40:24 |
9.91 |
55 |
12202 |
买入 |
| 09:40:27 |
9.9 |
52 |
12254 |
卖出 |
| 09:40:30 |
9.89 |
238 |
12492 |
卖出 |
| 09:40:36 |
9.89 |
3 |
12495 |
卖出 |
| 09:40:42 |
9.89 |
7 |
12502 |
卖出 |
| 09:40:45 |
9.89 |
1 |
12503 |
卖出 |
| 09:40:48 |
9.89 |
10 |
12513 |
卖出 |
| 09:40:51 |
9.88 |
266 |
12779 |
卖出 |
| 09:40:54 |
9.88 |
68 |
12847 |
卖出 |
| 09:40:57 |
9.88 |
23 |
12870 |
卖出 |
| 09:41:00 |
9.88 |
8 |
12878 |
买入 |
| 09:41:03 |
9.88 |
2 |
12880 |
卖出 |
| 09:41:06 |
9.88 |
28 |
12908 |
卖出 |
| 09:41:09 |
9.89 |
38 |
12946 |
买入 |
| 09:41:12 |
9.89 |
5 |
12951 |
买入 |
| 09:41:18 |
9.88 |
13 |
12964 |
卖出 |
| 09:41:21 |
9.88 |
5 |
12969 |
卖出 |
| 09:41:24 |
9.89 |
85 |
13054 |
买入 |
| 09:41:30 |
9.88 |
29 |
13083 |
卖出 |
| 09:41:33 |
9.88 |
15 |
13098 |
卖出 |
| 09:41:36 |
9.87 |
450 |
13548 |
卖出 |
| 09:41:39 |
9.88 |
15 |
13563 |
卖出 |
| 09:41:42 |
9.88 |
2 |
13565 |
买入 |
| 09:41:45 |
9.88 |
6 |
13571 |
买入 |
| 09:41:48 |
9.88 |
4 |
13575 |
卖出 |
| 09:41:51 |
9.88 |
5 |
13580 |
买入 |
| 09:41:54 |
9.87 |
15 |
13595 |
卖出 |
| 09:41:57 |
9.88 |
2 |
13597 |
买入 |
| 09:42:00 |
9.88 |
28 |
13625 |
买入 |
| 09:42:03 |
9.88 |
13 |
13638 |
卖出 |
| 09:42:06 |
9.88 |
22 |
13660 |
买入 |
| 09:42:09 |
9.88 |
7 |
13667 |
卖出 |
| 09:42:12 |
9.88 |
22 |
13689 |
买入 |
| 09:42:18 |
9.87 |
14 |
13703 |
卖出 |
| 09:42:21 |
9.88 |
4 |
13707 |
买入 |
| 09:42:27 |
9.88 |
52 |
13759 |
买入 |
| 09:42:30 |
9.88 |
23 |
13782 |
买入 |
| 09:42:33 |
9.89 |
12 |
13794 |
买入 |
| 09:42:39 |
9.89 |
65 |
13859 |
买入 |
| 09:42:42 |
9.88 |
126 |
13985 |
卖出 |
| 09:42:45 |
9.88 |
10 |
13995 |
买入 |
| 09:42:48 |
9.9 |
225 |
14220 |
买入 |
| 09:42:51 |
9.88 |
515 |
14735 |
买入 |
| 09:42:57 |
9.88 |
35 |
14770 |
买入 |
| 09:43:00 |
9.89 |
260 |
15030 |
买入 |
| 09:43:03 |
9.89 |
15 |
15045 |
买入 |
| 09:43:06 |
9.87 |
411 |
15456 |
卖出 |
| 09:43:09 |
9.88 |
14 |
15470 |
买入 |
| 09:43:12 |
9.88 |
127 |
15597 |
买入 |
| 09:43:15 |
9.87 |
12 |
15609 |
卖出 |
| 09:43:18 |
9.89 |
362 |
15971 |
买入 |
| 09:43:24 |
9.87 |
494 |
16465 |
卖出 |
| 09:43:27 |
9.88 |
10 |
16475 |
买入 |
| 09:43:33 |
9.87 |
2 |
16477 |
卖出 |
| 09:43:36 |
9.87 |
10 |
16487 |
卖出 |
| 09:43:39 |
9.88 |
18 |
16505 |
买入 |
| 09:43:42 |
9.86 |
47 |
16552 |
卖出 |
| 09:43:45 |
9.87 |
53 |
16605 |
买入 |
| 09:43:48 |
9.86 |
467 |
17072 |
卖出 |
| 09:43:51 |
9.85 |
4 |
17076 |
卖出 |
| 09:43:54 |
9.85 |
65 |
17141 |
卖出 |
| 09:43:57 |
9.86 |
79 |
17220 |
买入 |
| 09:44:00 |
9.85 |
22 |
17242 |
卖出 |
| 09:44:03 |
9.86 |
106 |
17348 |
买入 |
| 09:44:06 |
9.86 |
3 |
17351 |
买入 |
| 09:44:09 |
9.86 |
451 |
17802 |
买入 |
| 09:44:12 |
9.85 |
1 |
17803 |
卖出 |
| 09:44:15 |
9.85 |
275 |
18078 |
卖出 |
| 09:44:18 |
9.85 |
30 |
18108 |
买入 |
| 09:44:21 |
9.85 |
10 |
18118 |
买入 |
| 09:44:24 |
9.85 |
15 |
18133 |
买入 |
| 09:44:27 |
9.84 |
76 |
18209 |
卖出 |
| 09:44:30 |
9.84 |
263 |
18472 |
卖出 |
| 09:44:36 |
9.82 |
431 |
18903 |
卖出 |
| 09:44:39 |
9.82 |
12 |
18915 |
卖出 |
| 09:44:42 |
9.82 |
262 |
19177 |
卖出 |
| 09:44:45 |
9.81 |
65 |
19242 |
卖出 |
| 09:44:48 |
9.82 |
56 |
19298 |
买入 |
| 09:44:51 |
9.82 |
78 |
19376 |
卖出 |
| 09:44:54 |
9.81 |
23 |
19399 |
卖出 |
| 09:44:57 |
9.82 |
998 |
20397 |
买入 |
| 09:45:00 |
9.81 |
86 |
20483 |
卖出 |
| 09:45:03 |
9.81 |
85 |
20568 |
买入 |
| 09:45:06 |
9.81 |
141 |
20709 |
买入 |