华特达因[000915]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
34.94 |
1 |
1 |
集合竞价 |
| 09:20:54 |
35.09 |
11 |
11 |
集合竞价 |
| 09:22:15 |
35.1 |
14 |
14 |
集合竞价 |
| 09:23:27 |
35.16 |
19 |
19 |
集合竞价 |
| 09:23:36 |
35.1 |
23 |
23 |
集合竞价 |
| 09:24:48 |
35.09 |
32 |
32 |
集合竞价 |
| 09:24:57 |
35.08 |
32 |
32 |
集合竞价 |
| 09:25:00 |
35.08 |
34 |
66 |
买入 |
| 09:30:00 |
35.08 |
21 |
87 |
买入 |
| 09:30:03 |
34.99 |
47 |
134 |
卖出 |
| 09:30:06 |
34.98 |
21 |
155 |
卖出 |
| 09:30:09 |
34.99 |
15 |
170 |
买入 |
| 09:30:12 |
35.08 |
2 |
172 |
买入 |
| 09:30:15 |
35.09 |
15 |
187 |
买入 |
| 09:30:18 |
35.16 |
4 |
191 |
买入 |
| 09:30:21 |
35.05 |
27 |
218 |
卖出 |
| 09:30:24 |
35.16 |
7 |
225 |
买入 |
| 09:30:27 |
35.15 |
2 |
227 |
卖出 |
| 09:30:30 |
35.11 |
10 |
237 |
卖出 |
| 09:30:33 |
35.11 |
5 |
242 |
买入 |
| 09:30:39 |
35.11 |
11 |
253 |
买入 |
| 09:30:42 |
35.11 |
6 |
259 |
卖出 |
| 09:30:45 |
35.16 |
2 |
261 |
买入 |
| 09:30:51 |
35.16 |
1 |
262 |
买入 |
| 09:30:57 |
35.15 |
1 |
263 |
买入 |
| 09:31:03 |
35.14 |
2 |
265 |
卖出 |
| 09:31:09 |
35.15 |
5 |
270 |
买入 |
| 09:31:12 |
35.16 |
5 |
275 |
买入 |
| 09:31:18 |
35.18 |
8 |
283 |
卖出 |
| 09:31:21 |
35.21 |
16 |
299 |
买入 |
| 09:31:30 |
35.21 |
20 |
319 |
买入 |
| 09:31:33 |
35.28 |
3 |
322 |
买入 |
| 09:31:36 |
35.28 |
12 |
334 |
买入 |
| 09:31:39 |
35.21 |
4 |
338 |
卖出 |
| 09:31:42 |
35.27 |
2 |
340 |
买入 |
| 09:31:45 |
35.26 |
1 |
341 |
买入 |
| 09:31:48 |
35.26 |
13 |
354 |
买入 |
| 09:31:51 |
35.26 |
1 |
355 |
卖出 |
| 09:31:54 |
35.28 |
27 |
382 |
买入 |
| 09:32:03 |
35.38 |
9 |
391 |
买入 |
| 09:32:06 |
35.4 |
12 |
403 |
买入 |
| 09:32:09 |
35.4 |
115 |
518 |
买入 |
| 09:32:12 |
35.4 |
24 |
542 |
买入 |
| 09:32:15 |
35.31 |
4 |
546 |
卖出 |
| 09:32:18 |
35.43 |
29 |
575 |
买入 |
| 09:32:21 |
35.4 |
7 |
582 |
卖出 |
| 09:32:27 |
35.41 |
56 |
638 |
买入 |
| 09:32:30 |
35.42 |
13 |
651 |
买入 |
| 09:32:39 |
35.42 |
21 |
672 |
买入 |
| 09:32:42 |
35.39 |
1 |
673 |
卖出 |
| 09:32:45 |
35.35 |
6 |
679 |
卖出 |
| 09:32:48 |
35.39 |
3 |
682 |
买入 |
| 09:32:51 |
35.42 |
24 |
706 |
买入 |
| 09:32:57 |
35.39 |
11 |
717 |
买入 |
| 09:33:00 |
35.39 |
8 |
725 |
卖出 |
| 09:33:03 |
35.4 |
18 |
743 |
买入 |
| 09:33:06 |
35.39 |
10 |
753 |
卖出 |
| 09:33:09 |
35.35 |
19 |
772 |
卖出 |
| 09:33:12 |
35.31 |
25 |
797 |
卖出 |
| 09:33:15 |
35.33 |
18 |
815 |
买入 |
| 09:33:21 |
35.3 |
16 |
831 |
卖出 |
| 09:33:24 |
35.26 |
3 |
834 |
卖出 |
| 09:33:45 |
35.27 |
1 |
835 |
卖出 |
| 09:33:48 |
35.3 |
1 |
836 |
买入 |
| 09:33:57 |
35.27 |
5 |
841 |
卖出 |
| 09:34:00 |
35.32 |
41 |
882 |
买入 |
| 09:34:06 |
35.32 |
23 |
905 |
买入 |
| 09:34:09 |
35.27 |
2 |
907 |
卖出 |
| 09:34:12 |
35.32 |
7 |
914 |
买入 |
| 09:34:15 |
35.32 |
1 |
915 |
买入 |
| 09:34:24 |
35.33 |
26 |
941 |
买入 |
| 09:34:42 |
35.33 |
13 |
954 |
买入 |
| 09:34:45 |
35.32 |
11 |
965 |
卖出 |
| 09:34:54 |
35.31 |
12 |
977 |
卖出 |
| 09:34:57 |
35.31 |
1 |
978 |
卖出 |
| 09:35:00 |
35.36 |
24 |
1002 |
买入 |
| 09:35:03 |
35.31 |
4 |
1006 |
卖出 |
| 09:35:06 |
35.31 |
9 |
1015 |
卖出 |
| 09:35:18 |
35.31 |
38 |
1053 |
卖出 |
| 09:35:21 |
35.33 |
27 |
1080 |
买入 |
| 09:35:24 |
35.33 |
35 |
1115 |
卖出 |
| 09:35:27 |
35.33 |
5 |
1120 |
卖出 |
| 09:35:30 |
35.39 |
11 |
1131 |
买入 |
| 09:35:33 |
35.35 |
1 |
1132 |
卖出 |
| 09:35:42 |
35.38 |
3 |
1135 |
买入 |
| 09:35:48 |
35.4 |
29 |
1164 |
买入 |
| 09:35:51 |
35.39 |
33 |
1197 |
卖出 |
| 09:35:54 |
35.44 |
19 |
1216 |
买入 |
| 09:35:57 |
35.41 |
2 |
1218 |
卖出 |
| 09:36:00 |
35.5 |
35 |
1253 |
买入 |
| 09:36:03 |
35.53 |
11 |
1264 |
买入 |
| 09:36:06 |
35.53 |
8 |
1272 |
买入 |
| 09:36:09 |
35.54 |
17 |
1289 |
买入 |
| 09:36:12 |
35.54 |
1 |
1290 |
买入 |
| 09:36:15 |
35.55 |
12 |
1302 |
买入 |
| 09:36:18 |
35.58 |
18 |
1320 |
买入 |
| 09:36:21 |
35.54 |
8 |
1328 |
卖出 |
| 09:36:24 |
35.53 |
10 |
1338 |
卖出 |
| 09:36:30 |
35.53 |
6 |
1344 |
买入 |
| 09:36:33 |
35.53 |
1 |
1345 |
买入 |
| 09:36:39 |
35.53 |
9 |
1354 |
买入 |
| 09:36:42 |
35.56 |
12 |
1366 |
买入 |
| 09:36:48 |
35.6 |
22 |
1388 |
买入 |
| 09:36:57 |
35.58 |
16 |
1404 |
卖出 |
| 09:37:00 |
35.6 |
4 |
1408 |
买入 |
| 09:37:03 |
35.61 |
2 |
1410 |
卖出 |
| 09:37:06 |
35.64 |
9 |
1419 |
买入 |
| 09:37:09 |
35.61 |
2 |
1421 |
卖出 |
| 09:37:12 |
35.62 |
14 |
1435 |
买入 |
| 09:37:15 |
35.63 |
32 |
1467 |
买入 |
| 09:37:18 |
35.65 |
55 |
1522 |
买入 |
| 09:37:21 |
35.7 |
19 |
1541 |
买入 |
| 09:37:24 |
35.7 |
3 |
1544 |
买入 |
| 09:37:27 |
35.7 |
1 |
1545 |
买入 |
| 09:37:30 |
35.69 |
30 |
1575 |
卖出 |
| 09:37:33 |
35.69 |
12 |
1587 |
买入 |
| 09:37:39 |
35.69 |
5 |
1592 |
买入 |
| 09:37:42 |
35.7 |
2 |
1594 |
买入 |
| 09:37:45 |
35.69 |
60 |
1654 |
卖出 |
| 09:37:48 |
35.7 |
14 |
1668 |
买入 |
| 09:37:51 |
35.73 |
55 |
1723 |
买入 |
| 09:37:54 |
35.76 |
18 |
1741 |
买入 |
| 09:37:57 |
35.73 |
5 |
1746 |
卖出 |
| 09:38:00 |
35.76 |
11 |
1757 |
买入 |
| 09:38:03 |
35.75 |
2 |
1759 |
买入 |
| 09:38:06 |
35.75 |
1 |
1760 |
买入 |
| 09:38:09 |
35.74 |
1 |
1761 |
卖出 |
| 09:38:12 |
35.75 |
8 |
1769 |
买入 |
| 09:38:15 |
35.75 |
22 |
1791 |
买入 |
| 09:38:24 |
35.74 |
21 |
1812 |
卖出 |
| 09:38:27 |
35.75 |
36 |
1848 |
买入 |
| 09:38:30 |
35.74 |
23 |
1871 |
卖出 |
| 09:38:33 |
35.73 |
43 |
1914 |
卖出 |
| 09:38:36 |
35.74 |
36 |
1950 |
买入 |
| 09:38:39 |
35.74 |
12 |
1962 |
卖出 |
| 09:38:45 |
35.75 |
1 |
1963 |
买入 |
| 09:38:48 |
35.75 |
5 |
1968 |
买入 |
| 09:38:51 |
35.74 |
3 |
1971 |
卖出 |
| 09:38:54 |
35.8 |
56 |
2027 |
买入 |
| 09:38:57 |
35.7 |
73 |
2100 |
卖出 |
| 09:39:00 |
35.76 |
29 |
2129 |
买入 |
| 09:39:03 |
35.67 |
148 |
2277 |
卖出 |
| 09:39:06 |
35.73 |
50 |
2327 |
买入 |
| 09:39:09 |
35.77 |
58 |
2385 |
买入 |
| 09:39:12 |
35.75 |
29 |
2414 |
卖出 |
| 09:39:15 |
35.75 |
16 |
2430 |
卖出 |
| 09:39:18 |
35.76 |
12 |
2442 |
买入 |
| 09:39:21 |
35.85 |
171 |
2613 |
买入 |
| 09:39:24 |
35.87 |
30 |
2643 |
买入 |
| 09:39:27 |
35.87 |
52 |
2695 |
买入 |
| 09:39:30 |
35.87 |
18 |
2713 |
买入 |
| 09:39:33 |
35.91 |
38 |
2751 |
买入 |
| 09:39:36 |
35.91 |
2 |
2753 |
卖出 |
| 09:39:39 |
35.97 |
6 |
2759 |
买入 |
| 09:39:45 |
35.97 |
74 |
2833 |
买入 |
| 09:39:48 |
35.99 |
6 |
2839 |
买入 |
| 09:39:51 |
35.98 |
10 |
2849 |
卖出 |
| 09:39:54 |
36 |
77 |
2926 |
买入 |
| 09:39:57 |
35.98 |
48 |
2974 |
卖出 |
| 09:40:00 |
36.01 |
52 |
3026 |
买入 |
| 09:40:03 |
36 |
27 |
3053 |
卖出 |
| 09:40:06 |
36.17 |
29 |
3082 |
买入 |
| 09:40:09 |
36.15 |
1 |
3083 |
卖出 |
| 09:40:12 |
36.2 |
11 |
3094 |
买入 |
| 09:40:15 |
36.1 |
13 |
3107 |
卖出 |
| 09:40:18 |
36.04 |
14 |
3121 |
卖出 |
| 09:40:21 |
36.1 |
40 |
3161 |
买入 |
| 09:40:24 |
36.13 |
13 |
3174 |
买入 |
| 09:40:27 |
36.1 |
42 |
3216 |
买入 |
| 09:40:30 |
36.01 |
107 |
3323 |
卖出 |
| 09:40:33 |
35.98 |
319 |
3642 |
卖出 |
| 09:40:36 |
36.02 |
62 |
3704 |
买入 |
| 09:40:39 |
35.92 |
13 |
3717 |
卖出 |
| 09:40:42 |
36.01 |
24 |
3741 |
买入 |
| 09:40:45 |
36.08 |
113 |
3854 |
买入 |
| 09:40:48 |
35.91 |
9 |
3863 |
卖出 |
| 09:40:51 |
36.08 |
6 |
3869 |
买入 |
| 09:40:57 |
36.07 |
26 |
3895 |
买入 |
| 09:41:00 |
36.12 |
120 |
4015 |
买入 |
| 09:41:03 |
36.25 |
88 |
4103 |
买入 |
| 09:41:06 |
36.21 |
11 |
4114 |
卖出 |
| 09:41:09 |
36.2 |
75 |
4189 |
卖出 |
| 09:41:12 |
36.31 |
27 |
4216 |
买入 |
| 09:41:15 |
36.27 |
14 |
4230 |
卖出 |
| 09:41:18 |
36.25 |
6 |
4236 |
卖出 |
| 09:41:21 |
36.2 |
34 |
4270 |
卖出 |
| 09:41:24 |
36.26 |
50 |
4320 |
买入 |
| 09:41:33 |
36.25 |
12 |
4332 |
买入 |
| 09:41:36 |
36.25 |
33 |
4365 |
买入 |
| 09:41:39 |
36.25 |
27 |
4392 |
买入 |
| 09:41:42 |
36.25 |
54 |
4446 |
买入 |
| 09:41:45 |
36.3 |
239 |
4685 |
买入 |
| 09:41:48 |
36.3 |
62 |
4747 |
卖出 |
| 09:41:51 |
36.3 |
58 |
4805 |
卖出 |
| 09:41:54 |
36.3 |
13 |
4818 |
卖出 |
| 09:41:57 |
36.3 |
9 |
4827 |
卖出 |
| 09:42:00 |
36.4 |
36 |
4863 |
买入 |
| 09:42:03 |
36.4 |
165 |
5028 |
卖出 |
| 09:42:06 |
36.35 |
16 |
5044 |
卖出 |
| 09:42:09 |
36.6 |
261 |
5305 |
买入 |
| 09:42:12 |
36.49 |
10 |
5315 |
卖出 |
| 09:42:15 |
36.59 |
354 |
5669 |
买入 |
| 09:42:18 |
36.6 |
100 |
5769 |
买入 |
| 09:42:21 |
36.58 |
3 |
5772 |
卖出 |
| 09:42:24 |
36.59 |
43 |
5815 |
买入 |
| 09:42:27 |
36.56 |
18 |
5833 |
卖出 |
| 09:42:30 |
36.54 |
21 |
5854 |
卖出 |
| 09:42:33 |
36.5 |
5 |
5859 |
卖出 |
| 09:42:36 |
36.42 |
134 |
5993 |
卖出 |
| 09:42:39 |
36.42 |
19 |
6012 |
卖出 |
| 09:42:42 |
36.42 |
21 |
6033 |
卖出 |
| 09:42:45 |
36.41 |
72 |
6105 |
买入 |
| 09:42:48 |
36.33 |
9 |
6114 |
卖出 |
| 09:42:51 |
36.4 |
1 |
6115 |
买入 |
| 09:43:00 |
36.33 |
108 |
6223 |
卖出 |
| 09:43:03 |
36.25 |
8 |
6231 |
卖出 |
| 09:43:06 |
36.29 |
25 |
6256 |
买入 |
| 09:43:12 |
36.15 |
4 |
6260 |
卖出 |
| 09:43:15 |
36.1 |
7 |
6267 |
卖出 |
| 09:43:18 |
36.1 |
7 |
6274 |
卖出 |
| 09:43:21 |
36.1 |
10 |
6284 |
卖出 |
| 09:43:24 |
36.1 |
3 |
6287 |
买入 |
| 09:43:27 |
36.1 |
101 |
6388 |
买入 |
| 09:43:30 |
36.13 |
57 |
6445 |
买入 |
| 09:43:33 |
36.13 |
6 |
6451 |
卖出 |
| 09:43:36 |
36.13 |
92 |
6543 |
卖出 |
| 09:43:39 |
36.13 |
16 |
6559 |
卖出 |
| 09:43:42 |
36.14 |
5 |
6564 |
买入 |
| 09:43:45 |
36.11 |
54 |
6618 |
卖出 |
| 09:43:51 |
36.04 |
1 |
6619 |
卖出 |
| 09:43:54 |
36.02 |
1 |
6620 |
卖出 |
| 09:43:57 |
36.01 |
10 |
6630 |
卖出 |
| 09:44:00 |
36.02 |
2 |
6632 |
买入 |
| 09:44:03 |
36.01 |
12 |
6644 |
卖出 |
| 09:44:06 |
35.94 |
66 |
6710 |
卖出 |
| 09:44:09 |
35.99 |
41 |
6751 |
买入 |
| 09:44:12 |
36 |
8 |
6759 |
买入 |
| 09:44:15 |
35.9 |
17 |
6776 |
卖出 |
| 09:44:18 |
35.95 |
12 |
6788 |
买入 |
| 09:44:21 |
35.95 |
1 |
6789 |
卖出 |
| 09:44:24 |
35.84 |
12 |
6801 |
卖出 |
| 09:44:27 |
35.84 |
11 |
6812 |
卖出 |
| 09:44:33 |
35.9 |
3 |
6815 |
买入 |
| 09:44:42 |
35.85 |
4 |
6819 |
卖出 |
| 09:44:45 |
35.9 |
3 |
6822 |
买入 |
| 09:44:48 |
35.98 |
29 |
6851 |
买入 |
| 09:44:57 |
35.98 |
46 |
6897 |
买入 |
| 09:45:00 |
35.98 |
2 |
6899 |
买入 |
| 09:45:03 |
35.98 |
10 |
6909 |
买入 |
| 09:45:06 |
35.9 |
4 |
6913 |
买入 |
| 09:45:12 |
35.9 |
11 |
6924 |
买入 |
| 09:45:15 |
35.9 |
20 |
6944 |
买入 |
| 09:45:18 |
35.9 |
1 |
6945 |
买入 |
| 09:45:24 |
35.9 |
3 |
6948 |
买入 |
| 09:45:30 |
35.84 |
10 |
6958 |
卖出 |
| 09:45:39 |
35.84 |
2 |
6960 |
卖出 |
| 09:45:45 |
35.84 |
1 |
6961 |
卖出 |
| 09:45:48 |
35.84 |
8 |
6969 |
卖出 |
| 09:45:51 |
35.8 |
38 |
7007 |
卖出 |
| 09:46:00 |
35.84 |
10 |
7017 |
买入 |
| 09:46:03 |
35.81 |
2 |
7019 |
卖出 |
| 09:46:09 |
35.7 |
4 |
7023 |
卖出 |
| 09:46:21 |
35.81 |
8 |
7031 |
买入 |
| 09:46:24 |
35.72 |
1 |
7032 |
卖出 |
| 09:46:30 |
35.75 |
7 |
7039 |
买入 |
| 09:46:33 |
35.8 |
1 |
7040 |
买入 |
| 09:46:51 |
35.8 |
24 |
7064 |
买入 |
| 09:46:54 |
35.75 |
11 |
7075 |
卖出 |
| 09:47:03 |
35.75 |
3 |
7078 |
卖出 |
| 09:47:06 |
35.75 |
6 |
7084 |
卖出 |
| 09:47:12 |
35.75 |
2 |
7086 |
卖出 |
| 09:47:15 |
35.8 |
11 |
7097 |
买入 |
| 09:47:18 |
35.8 |
4 |
7101 |
买入 |
| 09:47:24 |
35.8 |
1 |
7102 |
买入 |
| 09:47:27 |
35.8 |
6 |
7108 |
买入 |
| 09:47:30 |
35.8 |
6 |
7114 |
卖出 |
| 09:47:33 |
35.81 |
5 |
7119 |
买入 |
| 09:47:36 |
35.81 |
1 |
7120 |
买入 |
| 09:47:42 |
35.83 |
29 |
7149 |
买入 |
| 09:47:48 |
35.83 |
13 |
7162 |
买入 |
| 09:47:51 |
35.83 |
12 |
7174 |
买入 |
| 09:47:54 |
35.9 |
36 |
7210 |
买入 |
| 09:47:57 |
35.83 |
11 |
7221 |
卖出 |
| 09:48:00 |
35.9 |
8 |
7229 |
买入 |
| 09:48:03 |
35.89 |
5 |
7234 |
卖出 |
| 09:48:09 |
35.83 |
41 |
7275 |
卖出 |
| 09:48:12 |
35.83 |
6 |
7281 |
卖出 |
| 09:48:15 |
35.8 |
49 |
7330 |
卖出 |
| 09:48:18 |
35.81 |
7 |
7337 |
买入 |
| 09:48:21 |
35.8 |
11 |
7348 |
卖出 |
| 09:48:24 |
35.81 |
5 |
7353 |
买入 |
| 09:48:27 |
35.8 |
7 |
7360 |
卖出 |
| 09:48:30 |
35.8 |
1 |
7361 |
卖出 |
| 09:48:39 |
35.81 |
30 |
7391 |
卖出 |
| 09:48:48 |
35.8 |
55 |
7446 |
卖出 |
| 09:48:54 |
35.8 |
1 |
7447 |
卖出 |
| 09:48:57 |
35.83 |
8 |
7455 |
买入 |
| 09:49:06 |
35.83 |
1 |
7456 |
买入 |
| 09:49:09 |
35.83 |
3 |
7459 |
卖出 |
| 09:49:12 |
35.83 |
17 |
7476 |
卖出 |