华特达因[000915]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
34.36 |
5 |
5 |
集合竞价 |
| 09:20:09 |
34.36 |
6 |
6 |
集合竞价 |
| 09:20:45 |
34.36 |
6 |
6 |
集合竞价 |
| 09:21:21 |
34.22 |
25 |
25 |
集合竞价 |
| 09:22:51 |
34.12 |
32 |
32 |
集合竞价 |
| 09:23:27 |
34.01 |
35 |
35 |
集合竞价 |
| 09:23:36 |
34.01 |
36 |
36 |
集合竞价 |
| 09:24:12 |
34.01 |
86 |
86 |
集合竞价 |
| 09:24:21 |
34.01 |
86 |
86 |
集合竞价 |
| 09:24:30 |
34.01 |
86 |
86 |
集合竞价 |
| 09:24:39 |
34.01 |
87 |
87 |
集合竞价 |
| 09:24:48 |
34.01 |
88 |
88 |
集合竞价 |
| 09:24:57 |
34.01 |
88 |
88 |
集合竞价 |
| 09:25:00 |
34.22 |
130 |
218 |
卖出 |
| 09:30:03 |
34.22 |
35 |
253 |
卖出 |
| 09:30:06 |
34.19 |
18 |
271 |
买入 |
| 09:30:09 |
34.22 |
26 |
297 |
买入 |
| 09:30:12 |
34.23 |
19 |
316 |
卖出 |
| 09:30:15 |
34.25 |
31 |
347 |
买入 |
| 09:30:18 |
34.22 |
54 |
401 |
卖出 |
| 09:30:21 |
34.49 |
176 |
577 |
买入 |
| 09:30:24 |
34.6 |
12 |
589 |
买入 |
| 09:30:27 |
34.59 |
2 |
591 |
卖出 |
| 09:30:30 |
34.5 |
13 |
604 |
卖出 |
| 09:30:33 |
34.49 |
1 |
605 |
卖出 |
| 09:30:42 |
34.34 |
3 |
608 |
卖出 |
| 09:30:45 |
34.43 |
2 |
610 |
买入 |
| 09:30:48 |
34.33 |
8 |
618 |
卖出 |
| 09:30:51 |
34.33 |
12 |
630 |
卖出 |
| 09:30:54 |
34.38 |
2 |
632 |
买入 |
| 09:30:57 |
34.38 |
3 |
635 |
买入 |
| 09:31:00 |
34.33 |
13 |
648 |
卖出 |
| 09:31:03 |
34.4 |
1 |
649 |
买入 |
| 09:31:06 |
34.39 |
10 |
659 |
卖出 |
| 09:31:09 |
34.4 |
72 |
731 |
买入 |
| 09:31:12 |
34.4 |
41 |
772 |
买入 |
| 09:31:21 |
34.5 |
2 |
774 |
买入 |
| 09:31:24 |
34.41 |
5 |
779 |
卖出 |
| 09:31:27 |
34.5 |
2 |
781 |
买入 |
| 09:31:36 |
34.41 |
31 |
812 |
卖出 |
| 09:31:42 |
34.41 |
11 |
823 |
卖出 |
| 09:31:45 |
34.42 |
1 |
824 |
买入 |
| 09:31:54 |
34.43 |
3 |
827 |
卖出 |
| 09:31:57 |
34.5 |
3 |
830 |
买入 |
| 09:32:03 |
34.41 |
35 |
865 |
卖出 |
| 09:32:06 |
34.4 |
1 |
866 |
卖出 |
| 09:32:09 |
34.4 |
7 |
873 |
卖出 |
| 09:32:12 |
34.42 |
1 |
874 |
买入 |
| 09:32:15 |
34.31 |
2 |
876 |
卖出 |
| 09:32:21 |
34.31 |
3 |
879 |
卖出 |
| 09:32:24 |
34.31 |
11 |
890 |
卖出 |
| 09:32:30 |
34.35 |
1 |
891 |
买入 |
| 09:32:33 |
34.35 |
1 |
892 |
卖出 |
| 09:32:36 |
34.42 |
25 |
917 |
买入 |
| 09:32:39 |
34.48 |
17 |
934 |
买入 |
| 09:32:45 |
34.41 |
1 |
935 |
卖出 |
| 09:32:51 |
34.49 |
14 |
949 |
买入 |
| 09:32:54 |
34.37 |
8 |
957 |
卖出 |
| 09:32:57 |
34.5 |
3 |
960 |
买入 |
| 09:33:00 |
34.38 |
2 |
962 |
卖出 |
| 09:33:03 |
34.38 |
18 |
980 |
卖出 |
| 09:33:06 |
34.49 |
30 |
1010 |
买入 |
| 09:33:09 |
34.48 |
64 |
1074 |
卖出 |
| 09:33:12 |
34.48 |
3 |
1077 |
买入 |
| 09:33:15 |
34.49 |
10 |
1087 |
买入 |
| 09:33:18 |
34.5 |
60 |
1147 |
买入 |
| 09:33:21 |
34.55 |
6 |
1153 |
买入 |
| 09:33:24 |
34.49 |
1 |
1154 |
卖出 |
| 09:33:33 |
34.49 |
54 |
1208 |
卖出 |
| 09:33:39 |
34.49 |
2 |
1210 |
卖出 |
| 09:33:45 |
34.49 |
1 |
1211 |
卖出 |
| 09:33:54 |
34.45 |
2 |
1213 |
卖出 |
| 09:34:03 |
34.45 |
1 |
1214 |
卖出 |
| 09:34:09 |
34.45 |
14 |
1228 |
买入 |
| 09:34:12 |
34.45 |
4 |
1232 |
买入 |
| 09:34:15 |
34.42 |
1 |
1233 |
卖出 |
| 09:34:18 |
34.45 |
20 |
1253 |
买入 |
| 09:34:21 |
34.45 |
1 |
1254 |
买入 |
| 09:34:30 |
34.49 |
2 |
1256 |
买入 |
| 09:34:33 |
34.42 |
2 |
1258 |
卖出 |
| 09:34:39 |
34.42 |
2 |
1260 |
卖出 |
| 09:34:48 |
34.42 |
2 |
1262 |
卖出 |
| 09:34:51 |
34.41 |
1 |
1263 |
卖出 |
| 09:34:54 |
34.42 |
7 |
1270 |
买入 |
| 09:34:57 |
34.44 |
23 |
1293 |
买入 |
| 09:35:00 |
34.44 |
3 |
1296 |
卖出 |
| 09:35:03 |
34.37 |
51 |
1347 |
卖出 |
| 09:35:06 |
34.31 |
1 |
1348 |
卖出 |
| 09:35:15 |
34.31 |
1 |
1349 |
卖出 |
| 09:35:21 |
34.35 |
1 |
1350 |
买入 |
| 09:35:27 |
34.3 |
4 |
1354 |
卖出 |
| 09:35:30 |
34.3 |
7 |
1361 |
卖出 |
| 09:35:39 |
34.25 |
1 |
1362 |
卖出 |
| 09:35:42 |
34.24 |
5 |
1367 |
卖出 |
| 09:35:51 |
34.24 |
1 |
1368 |
卖出 |
| 09:35:57 |
34.24 |
13 |
1381 |
卖出 |
| 09:36:00 |
34.3 |
1 |
1382 |
买入 |
| 09:36:03 |
34.23 |
1 |
1383 |
卖出 |
| 09:36:06 |
34.24 |
4 |
1387 |
买入 |
| 09:36:09 |
34.3 |
9 |
1396 |
买入 |
| 09:36:12 |
34.25 |
4 |
1400 |
卖出 |
| 09:36:15 |
34.25 |
1 |
1401 |
卖出 |
| 09:36:27 |
34.35 |
6 |
1407 |
买入 |
| 09:36:30 |
34.49 |
1 |
1408 |
买入 |
| 09:36:33 |
34.45 |
1 |
1409 |
卖出 |
| 09:36:39 |
34.38 |
1 |
1410 |
卖出 |
| 09:36:51 |
34.45 |
21 |
1431 |
买入 |
| 09:36:54 |
34.45 |
2 |
1433 |
卖出 |
| 09:36:57 |
34.45 |
64 |
1497 |
卖出 |
| 09:37:03 |
34.33 |
7 |
1504 |
卖出 |
| 09:37:06 |
34.45 |
10 |
1514 |
买入 |
| 09:37:12 |
34.45 |
1 |
1515 |
买入 |
| 09:37:15 |
34.45 |
3 |
1518 |
买入 |
| 09:37:18 |
34.41 |
13 |
1531 |
卖出 |
| 09:37:21 |
34.45 |
2 |
1533 |
买入 |
| 09:37:33 |
34.45 |
5 |
1538 |
买入 |
| 09:37:36 |
34.45 |
1 |
1539 |
买入 |
| 09:37:39 |
34.45 |
4 |
1543 |
买入 |
| 09:37:42 |
34.37 |
3 |
1546 |
卖出 |
| 09:37:45 |
34.37 |
1 |
1547 |
卖出 |
| 09:37:51 |
34.45 |
2 |
1549 |
买入 |
| 09:38:00 |
34.45 |
4 |
1553 |
买入 |
| 09:38:03 |
34.45 |
33 |
1586 |
买入 |
| 09:38:06 |
34.45 |
78 |
1664 |
买入 |
| 09:38:09 |
34.45 |
7 |
1671 |
买入 |
| 09:38:12 |
34.49 |
1 |
1672 |
买入 |
| 09:38:15 |
34.41 |
29 |
1701 |
卖出 |
| 09:38:18 |
34.49 |
4 |
1705 |
买入 |
| 09:38:21 |
34.52 |
10 |
1715 |
买入 |
| 09:38:27 |
34.49 |
10 |
1725 |
卖出 |
| 09:38:30 |
34.45 |
1 |
1726 |
卖出 |
| 09:38:36 |
34.49 |
3 |
1729 |
买入 |
| 09:38:42 |
34.49 |
3 |
1732 |
买入 |
| 09:38:54 |
34.46 |
11 |
1743 |
卖出 |
| 09:38:57 |
34.45 |
14 |
1757 |
卖出 |
| 09:39:00 |
34.45 |
2 |
1759 |
卖出 |
| 09:39:06 |
34.44 |
10 |
1769 |
卖出 |
| 09:39:09 |
34.39 |
1 |
1770 |
卖出 |
| 09:39:15 |
34.39 |
1 |
1771 |
卖出 |
| 09:39:39 |
34.38 |
1 |
1772 |
卖出 |
| 09:39:48 |
34.38 |
7 |
1779 |
卖出 |
| 09:39:51 |
34.38 |
1 |
1780 |
卖出 |
| 09:40:00 |
34.44 |
6 |
1786 |
买入 |
| 09:40:06 |
34.44 |
5 |
1791 |
买入 |
| 09:40:09 |
34.39 |
1 |
1792 |
卖出 |
| 09:40:12 |
34.36 |
41 |
1833 |
卖出 |
| 09:40:15 |
34.34 |
2 |
1835 |
卖出 |
| 09:40:18 |
34.39 |
6 |
1841 |
买入 |
| 09:40:33 |
34.34 |
2 |
1843 |
卖出 |
| 09:40:45 |
34.34 |
6 |
1849 |
卖出 |
| 09:40:48 |
34.34 |
3 |
1852 |
卖出 |
| 09:40:57 |
34.35 |
1 |
1853 |
卖出 |
| 09:41:03 |
34.35 |
7 |
1860 |
卖出 |
| 09:41:06 |
34.35 |
3 |
1863 |
卖出 |
| 09:41:12 |
34.39 |
19 |
1882 |
买入 |
| 09:41:15 |
34.4 |
23 |
1905 |
买入 |
| 09:41:18 |
34.4 |
4 |
1909 |
买入 |
| 09:41:21 |
34.41 |
2 |
1911 |
买入 |
| 09:41:24 |
34.42 |
31 |
1942 |
买入 |
| 09:41:27 |
34.4 |
6 |
1948 |
卖出 |
| 09:41:30 |
34.46 |
43 |
1991 |
买入 |
| 09:41:33 |
34.42 |
145 |
2136 |
卖出 |
| 09:41:39 |
34.5 |
28 |
2164 |
买入 |
| 09:41:42 |
34.45 |
27 |
2191 |
卖出 |
| 09:41:45 |
34.46 |
73 |
2264 |
买入 |
| 09:41:51 |
34.46 |
25 |
2289 |
卖出 |
| 09:41:57 |
34.49 |
2 |
2291 |
买入 |
| 09:42:00 |
34.49 |
4 |
2295 |
买入 |
| 09:42:12 |
34.45 |
1 |
2296 |
卖出 |
| 09:42:15 |
34.41 |
30 |
2326 |
卖出 |
| 09:42:21 |
34.4 |
1 |
2327 |
买入 |
| 09:42:27 |
34.35 |
1 |
2328 |
卖出 |
| 09:42:33 |
34.36 |
8 |
2336 |
卖出 |
| 09:42:39 |
34.35 |
19 |
2355 |
卖出 |
| 09:42:42 |
34.35 |
25 |
2380 |
卖出 |
| 09:42:45 |
34.36 |
10 |
2390 |
买入 |
| 09:42:48 |
34.36 |
3 |
2393 |
买入 |
| 09:42:57 |
34.34 |
1 |
2394 |
卖出 |
| 09:43:00 |
34.36 |
18 |
2412 |
买入 |
| 09:43:03 |
34.36 |
5 |
2417 |
买入 |
| 09:43:06 |
34.36 |
3 |
2420 |
买入 |
| 09:43:18 |
34.38 |
1 |
2421 |
卖出 |
| 09:43:21 |
34.38 |
1 |
2422 |
卖出 |
| 09:43:27 |
34.38 |
4 |
2426 |
买入 |
| 09:43:33 |
34.38 |
4 |
2430 |
买入 |
| 09:43:36 |
34.38 |
1 |
2431 |
买入 |
| 09:43:39 |
34.39 |
63 |
2494 |
买入 |
| 09:43:42 |
34.39 |
3 |
2497 |
买入 |
| 09:43:45 |
34.38 |
5 |
2502 |
卖出 |
| 09:43:48 |
34.37 |
32 |
2534 |
卖出 |
| 09:44:03 |
34.39 |
49 |
2583 |
买入 |
| 09:44:06 |
34.4 |
6 |
2589 |
买入 |
| 09:44:09 |
34.4 |
2 |
2591 |
买入 |
| 09:44:15 |
34.4 |
4 |
2595 |
卖出 |
| 09:44:21 |
34.39 |
2 |
2597 |
卖出 |
| 09:44:27 |
34.4 |
11 |
2608 |
买入 |
| 09:44:33 |
34.4 |
7 |
2615 |
买入 |
| 09:44:36 |
34.4 |
4 |
2619 |
买入 |
| 09:44:42 |
34.4 |
1 |
2620 |
买入 |
| 09:44:45 |
34.4 |
5 |
2625 |
买入 |
| 09:44:48 |
34.39 |
2 |
2627 |
卖出 |
| 09:44:51 |
34.39 |
1 |
2628 |
卖出 |
| 09:45:03 |
34.34 |
3 |
2631 |
卖出 |
| 09:45:12 |
34.4 |
1 |
2632 |
买入 |
| 09:45:18 |
34.33 |
7 |
2639 |
卖出 |
| 09:45:21 |
34.39 |
1 |
2640 |
买入 |
| 09:45:30 |
34.44 |
89 |
2729 |
买入 |
| 09:45:36 |
34.44 |
2 |
2731 |
卖出 |
| 09:45:39 |
34.44 |
21 |
2752 |
卖出 |
| 09:45:42 |
34.52 |
6 |
2758 |
买入 |
| 09:45:45 |
34.55 |
10 |
2768 |
买入 |
| 09:45:48 |
34.55 |
14 |
2782 |
买入 |
| 09:46:03 |
34.55 |
10 |
2792 |
卖出 |
| 09:46:06 |
34.6 |
51 |
2843 |
买入 |
| 09:46:12 |
34.52 |
59 |
2902 |
卖出 |
| 09:46:15 |
34.6 |
61 |
2963 |
买入 |
| 09:46:18 |
34.59 |
1 |
2964 |
买入 |
| 09:46:21 |
34.59 |
16 |
2980 |
买入 |
| 09:46:24 |
34.6 |
20 |
3000 |
买入 |
| 09:46:27 |
34.62 |
6 |
3006 |
买入 |
| 09:46:33 |
34.61 |
43 |
3049 |
卖出 |
| 09:46:39 |
34.61 |
47 |
3096 |
买入 |
| 09:46:42 |
34.62 |
29 |
3125 |
买入 |
| 09:46:45 |
34.63 |
9 |
3134 |
买入 |
| 09:46:48 |
34.67 |
12 |
3146 |
买入 |
| 09:46:51 |
34.67 |
2 |
3148 |
买入 |
| 09:46:54 |
34.66 |
3 |
3151 |
卖出 |
| 09:46:57 |
34.67 |
17 |
3168 |
买入 |
| 09:47:00 |
34.67 |
5 |
3173 |
买入 |
| 09:47:06 |
34.67 |
3 |
3176 |
买入 |
| 09:47:09 |
34.69 |
100 |
3276 |
买入 |
| 09:47:12 |
34.7 |
4 |
3280 |
买入 |
| 09:47:15 |
34.71 |
6 |
3286 |
买入 |
| 09:47:18 |
34.74 |
2 |
3288 |
买入 |
| 09:47:21 |
34.75 |
2 |
3290 |
买入 |
| 09:47:24 |
34.73 |
4 |
3294 |
卖出 |
| 09:47:27 |
34.75 |
61 |
3355 |
买入 |
| 09:47:30 |
34.76 |
14 |
3369 |
买入 |
| 09:47:33 |
34.79 |
11 |
3380 |
买入 |
| 09:47:36 |
34.8 |
23 |
3403 |
买入 |
| 09:47:39 |
34.8 |
108 |
3511 |
买入 |
| 09:47:42 |
34.79 |
60 |
3571 |
卖出 |
| 09:47:45 |
34.8 |
11 |
3582 |
卖出 |
| 09:47:48 |
34.82 |
1 |
3583 |
买入 |
| 09:47:51 |
34.82 |
8 |
3591 |
卖出 |
| 09:47:54 |
34.8 |
29 |
3620 |
卖出 |
| 09:47:57 |
34.82 |
1 |
3621 |
买入 |
| 09:48:00 |
34.81 |
1 |
3622 |
买入 |
| 09:48:03 |
34.75 |
36 |
3658 |
卖出 |
| 09:48:06 |
34.71 |
2 |
3660 |
卖出 |
| 09:48:15 |
34.71 |
3 |
3663 |
卖出 |
| 09:48:18 |
34.71 |
15 |
3678 |
卖出 |
| 09:48:36 |
34.71 |
8 |
3686 |
买入 |
| 09:48:39 |
34.71 |
25 |
3711 |
卖出 |
| 09:48:42 |
34.75 |
26 |
3737 |
买入 |
| 09:48:45 |
34.71 |
50 |
3787 |
卖出 |
| 09:48:54 |
34.71 |
4 |
3791 |
卖出 |
| 09:48:57 |
34.71 |
23 |
3814 |
卖出 |
| 09:49:03 |
34.71 |
6 |
3820 |
买入 |
| 09:49:12 |
34.69 |
2 |
3822 |
卖出 |
| 09:49:15 |
34.71 |
1 |
3823 |
买入 |
| 09:49:18 |
34.69 |
1 |
3824 |
卖出 |
| 09:49:24 |
34.68 |
3 |
3827 |
卖出 |
| 09:49:27 |
34.68 |
1 |
3828 |
卖出 |
| 09:49:33 |
34.69 |
4 |
3832 |
买入 |
| 09:49:51 |
34.7 |
1 |
3833 |
买入 |
| 09:50:00 |
34.7 |
3 |
3836 |
买入 |
| 09:50:03 |
34.71 |
36 |
3872 |
买入 |
| 09:50:06 |
34.7 |
6 |
3878 |
卖出 |
| 09:50:12 |
34.7 |
3 |
3881 |
卖出 |
| 09:50:15 |
34.6 |
19 |
3900 |
卖出 |
| 09:50:21 |
34.7 |
11 |
3911 |
买入 |
| 09:50:33 |
34.69 |
9 |
3920 |
买入 |
| 09:50:42 |
34.5 |
67 |
3987 |
卖出 |
| 09:50:45 |
34.63 |
1 |
3988 |
买入 |
| 09:50:48 |
34.5 |
1 |
3989 |
卖出 |
| 09:50:51 |
34.46 |
35 |
4024 |
卖出 |
| 09:50:54 |
34.62 |
6 |
4030 |
买入 |
| 09:50:57 |
34.62 |
3 |
4033 |
买入 |
| 09:51:09 |
34.59 |
1 |
4034 |
卖出 |
| 09:51:12 |
34.58 |
13 |
4047 |
卖出 |
| 09:51:15 |
34.58 |
5 |
4052 |
买入 |
| 09:51:27 |
34.48 |
5 |
4057 |
卖出 |
| 09:51:30 |
34.48 |
13 |
4070 |
卖出 |
| 09:51:33 |
34.48 |
9 |
4079 |
卖出 |
| 09:51:45 |
34.51 |
1 |
4080 |
卖出 |
| 09:51:48 |
34.57 |
8 |
4088 |
买入 |
| 09:51:51 |
34.5 |
10 |
4098 |
卖出 |
| 09:51:57 |
34.51 |
1 |
4099 |
卖出 |
| 09:52:03 |
34.57 |
2 |
4101 |
卖出 |
| 09:52:06 |
34.57 |
4 |
4105 |
卖出 |
| 09:52:12 |
34.58 |
30 |
4135 |
买入 |
| 09:52:15 |
34.58 |
9 |
4144 |
买入 |
| 09:52:21 |
34.63 |
12 |
4156 |
买入 |
| 09:52:24 |
34.58 |
1 |
4157 |
卖出 |
| 09:52:30 |
34.58 |
6 |
4163 |
卖出 |
| 09:52:33 |
34.63 |
21 |
4184 |
买入 |
| 09:52:36 |
34.58 |
7 |
4191 |
卖出 |
| 09:52:39 |
34.55 |
12 |
4203 |
卖出 |
| 09:52:42 |
34.65 |
8 |
4211 |
买入 |