华特达因[000915]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
35.95 |
10 |
10 |
集合竞价 |
| 09:15:36 |
35.28 |
22 |
22 |
集合竞价 |
| 09:15:45 |
35.86 |
11 |
11 |
集合竞价 |
| 09:16:12 |
35.86 |
11 |
11 |
集合竞价 |
| 09:16:57 |
35.86 |
11 |
11 |
集合竞价 |
| 09:17:15 |
35.86 |
13 |
13 |
集合竞价 |
| 09:17:24 |
35.86 |
14 |
14 |
集合竞价 |
| 09:18:09 |
35.97 |
17 |
17 |
集合竞价 |
| 09:18:36 |
35.96 |
17 |
17 |
集合竞价 |
| 09:18:54 |
35.97 |
20 |
20 |
集合竞价 |
| 09:19:21 |
35.97 |
22 |
22 |
集合竞价 |
| 09:19:57 |
35.97 |
27 |
27 |
集合竞价 |
| 09:20:09 |
35.97 |
27 |
27 |
集合竞价 |
| 09:20:18 |
35.9 |
27 |
27 |
集合竞价 |
| 09:20:54 |
35.9 |
27 |
27 |
集合竞价 |
| 09:21:03 |
35.9 |
32 |
32 |
集合竞价 |
| 09:21:21 |
35.9 |
32 |
32 |
集合竞价 |
| 09:21:57 |
35.9 |
33 |
33 |
集合竞价 |
| 09:22:15 |
35.79 |
47 |
47 |
集合竞价 |
| 09:22:24 |
35.68 |
47 |
47 |
集合竞价 |
| 09:22:42 |
35.71 |
49 |
49 |
集合竞价 |
| 09:22:51 |
35.67 |
49 |
49 |
集合竞价 |
| 09:23:09 |
35.53 |
56 |
56 |
集合竞价 |
| 09:23:27 |
35.53 |
59 |
59 |
集合竞价 |
| 09:23:36 |
35.53 |
70 |
70 |
集合竞价 |
| 09:24:03 |
35.53 |
85 |
85 |
集合竞价 |
| 09:24:12 |
35.53 |
103 |
103 |
集合竞价 |
| 09:24:21 |
35.5 |
170 |
170 |
集合竞价 |
| 09:24:30 |
35.42 |
170 |
170 |
集合竞价 |
| 09:24:48 |
35.38 |
170 |
170 |
集合竞价 |
| 09:24:57 |
35.37 |
172 |
172 |
集合竞价 |
| 09:25:00 |
35.36 |
194 |
366 |
买入 |
| 09:30:00 |
35.28 |
90 |
456 |
卖出 |
| 09:30:03 |
35.21 |
211 |
667 |
卖出 |
| 09:30:06 |
35.19 |
37 |
704 |
卖出 |
| 09:30:09 |
35.17 |
38 |
742 |
卖出 |
| 09:30:12 |
35.03 |
23 |
765 |
卖出 |
| 09:30:15 |
35.01 |
30 |
795 |
卖出 |
| 09:30:18 |
34.95 |
102 |
897 |
卖出 |
| 09:30:21 |
34.95 |
103 |
1000 |
卖出 |
| 09:30:24 |
34.95 |
18 |
1018 |
卖出 |
| 09:30:27 |
34.88 |
19 |
1037 |
卖出 |
| 09:30:30 |
34.83 |
1 |
1038 |
卖出 |
| 09:30:33 |
35.01 |
177 |
1215 |
买入 |
| 09:30:36 |
35.01 |
47 |
1262 |
买入 |
| 09:30:39 |
34.95 |
23 |
1285 |
卖出 |
| 09:30:42 |
35.01 |
9 |
1294 |
买入 |
| 09:30:45 |
35.03 |
6 |
1300 |
买入 |
| 09:30:48 |
34.96 |
30 |
1330 |
卖出 |
| 09:30:51 |
34.96 |
13 |
1343 |
卖出 |
| 09:30:54 |
34.95 |
11 |
1354 |
卖出 |
| 09:30:57 |
34.96 |
140 |
1494 |
买入 |
| 09:31:00 |
34.95 |
3 |
1497 |
买入 |
| 09:31:03 |
34.91 |
81 |
1578 |
卖出 |
| 09:31:06 |
34.96 |
37 |
1615 |
买入 |
| 09:31:09 |
34.9 |
53 |
1668 |
卖出 |
| 09:31:12 |
34.9 |
11 |
1679 |
买入 |
| 09:31:15 |
34.9 |
12 |
1691 |
买入 |
| 09:31:18 |
34.89 |
51 |
1742 |
卖出 |
| 09:31:21 |
34.89 |
4 |
1746 |
买入 |
| 09:31:24 |
34.88 |
40 |
1786 |
卖出 |
| 09:31:27 |
34.85 |
17 |
1803 |
卖出 |
| 09:31:30 |
34.85 |
4 |
1807 |
买入 |
| 09:31:33 |
34.91 |
53 |
1860 |
买入 |
| 09:31:36 |
34.91 |
5 |
1865 |
买入 |
| 09:31:39 |
34.95 |
22 |
1887 |
买入 |
| 09:31:42 |
35 |
56 |
1943 |
买入 |
| 09:31:45 |
35 |
53 |
1996 |
买入 |
| 09:31:48 |
35.02 |
22 |
2018 |
买入 |
| 09:31:51 |
35.04 |
23 |
2041 |
买入 |
| 09:31:54 |
35.04 |
25 |
2066 |
买入 |
| 09:31:57 |
35.04 |
134 |
2200 |
卖出 |
| 09:32:03 |
35.05 |
1 |
2201 |
买入 |
| 09:32:06 |
35.2 |
13 |
2214 |
买入 |
| 09:32:09 |
35.05 |
28 |
2242 |
卖出 |
| 09:32:12 |
35.16 |
12 |
2254 |
买入 |
| 09:32:15 |
35.06 |
19 |
2273 |
卖出 |
| 09:32:18 |
35.06 |
71 |
2344 |
卖出 |
| 09:32:21 |
35.06 |
5 |
2349 |
卖出 |
| 09:32:24 |
35.06 |
11 |
2360 |
卖出 |
| 09:32:27 |
35.12 |
6 |
2366 |
买入 |
| 09:32:30 |
35.06 |
8 |
2374 |
卖出 |
| 09:32:36 |
35.1 |
5 |
2379 |
买入 |
| 09:32:39 |
35.06 |
12 |
2391 |
卖出 |
| 09:32:42 |
35.05 |
21 |
2412 |
卖出 |
| 09:32:45 |
35.03 |
103 |
2515 |
卖出 |
| 09:32:48 |
35.03 |
18 |
2533 |
买入 |
| 09:32:51 |
35.03 |
25 |
2558 |
买入 |
| 09:32:54 |
35.1 |
61 |
2619 |
买入 |
| 09:32:57 |
35.05 |
5 |
2624 |
卖出 |
| 09:33:00 |
35.09 |
15 |
2639 |
买入 |
| 09:33:03 |
35.03 |
1 |
2640 |
卖出 |
| 09:33:06 |
35.03 |
13 |
2653 |
卖出 |
| 09:33:09 |
35.03 |
19 |
2672 |
买入 |
| 09:33:12 |
35.03 |
6 |
2678 |
卖出 |
| 09:33:15 |
35.01 |
21 |
2699 |
卖出 |
| 09:33:18 |
35.01 |
5 |
2704 |
买入 |
| 09:33:21 |
35.01 |
1 |
2705 |
买入 |
| 09:33:24 |
35.02 |
14 |
2719 |
买入 |
| 09:33:27 |
35.01 |
7 |
2726 |
卖出 |
| 09:33:30 |
35.01 |
1 |
2727 |
卖出 |
| 09:33:33 |
35.01 |
2 |
2729 |
卖出 |
| 09:33:36 |
35.03 |
21 |
2750 |
买入 |
| 09:33:39 |
35.02 |
11 |
2761 |
卖出 |
| 09:33:42 |
35.01 |
21 |
2782 |
卖出 |
| 09:33:45 |
35.02 |
11 |
2793 |
买入 |
| 09:33:48 |
35.02 |
5 |
2798 |
卖出 |
| 09:33:51 |
35.02 |
13 |
2811 |
卖出 |
| 09:33:54 |
35.03 |
69 |
2880 |
买入 |
| 09:33:57 |
35.01 |
8 |
2888 |
卖出 |
| 09:34:00 |
35 |
30 |
2918 |
卖出 |
| 09:34:03 |
35 |
21 |
2939 |
卖出 |
| 09:34:06 |
34.98 |
14 |
2953 |
卖出 |
| 09:34:09 |
35 |
14 |
2967 |
买入 |
| 09:34:12 |
34.98 |
1 |
2968 |
卖出 |
| 09:34:15 |
34.99 |
3 |
2971 |
买入 |
| 09:34:18 |
35 |
20 |
2991 |
买入 |
| 09:34:24 |
34.97 |
2 |
2993 |
卖出 |
| 09:34:27 |
34.97 |
3 |
2996 |
卖出 |
| 09:34:30 |
34.95 |
1 |
2997 |
卖出 |
| 09:34:33 |
34.98 |
39 |
3036 |
买入 |
| 09:34:36 |
35.01 |
45 |
3081 |
买入 |
| 09:34:39 |
35.01 |
33 |
3114 |
买入 |
| 09:34:42 |
35 |
8 |
3122 |
卖出 |
| 09:34:45 |
35 |
2 |
3124 |
卖出 |
| 09:34:48 |
35 |
4 |
3128 |
卖出 |
| 09:34:51 |
35 |
13 |
3141 |
卖出 |
| 09:34:54 |
35 |
3 |
3144 |
卖出 |
| 09:34:57 |
35 |
4 |
3148 |
卖出 |
| 09:35:00 |
35.02 |
28 |
3176 |
买入 |
| 09:35:03 |
35.03 |
18 |
3194 |
买入 |
| 09:35:06 |
35.06 |
21 |
3215 |
买入 |
| 09:35:09 |
35.02 |
2 |
3217 |
卖出 |
| 09:35:12 |
35.02 |
22 |
3239 |
卖出 |
| 09:35:15 |
35.1 |
14 |
3253 |
买入 |
| 09:35:21 |
35.1 |
30 |
3283 |
买入 |
| 09:35:24 |
35.09 |
2 |
3285 |
卖出 |
| 09:35:27 |
35.07 |
33 |
3318 |
卖出 |
| 09:35:30 |
35.03 |
12 |
3330 |
卖出 |
| 09:35:33 |
35.03 |
43 |
3373 |
卖出 |
| 09:35:36 |
35.02 |
52 |
3425 |
卖出 |
| 09:35:39 |
35.02 |
23 |
3448 |
卖出 |
| 09:35:42 |
35.03 |
31 |
3479 |
买入 |
| 09:35:45 |
35.02 |
95 |
3574 |
卖出 |
| 09:35:48 |
35.02 |
35 |
3609 |
卖出 |
| 09:35:51 |
35.02 |
4 |
3613 |
卖出 |
| 09:35:54 |
35.02 |
5 |
3618 |
卖出 |
| 09:35:57 |
35 |
71 |
3689 |
卖出 |
| 09:36:00 |
34.98 |
10 |
3699 |
卖出 |
| 09:36:03 |
35.02 |
10 |
3709 |
买入 |
| 09:36:06 |
34.98 |
2 |
3711 |
卖出 |
| 09:36:09 |
34.98 |
36 |
3747 |
卖出 |
| 09:36:12 |
35 |
18 |
3765 |
买入 |
| 09:36:15 |
34.98 |
39 |
3804 |
卖出 |
| 09:36:18 |
35 |
1 |
3805 |
卖出 |
| 09:36:24 |
35.02 |
3 |
3808 |
买入 |
| 09:36:27 |
35 |
28 |
3836 |
卖出 |
| 09:36:30 |
35 |
10 |
3846 |
买入 |
| 09:36:33 |
35.01 |
6 |
3852 |
买入 |
| 09:36:36 |
35.02 |
40 |
3892 |
买入 |
| 09:36:39 |
35 |
12 |
3904 |
卖出 |
| 09:36:42 |
35.02 |
1 |
3905 |
买入 |
| 09:36:45 |
35 |
9 |
3914 |
卖出 |
| 09:36:48 |
35.02 |
23 |
3937 |
买入 |
| 09:36:54 |
35.05 |
14 |
3951 |
买入 |
| 09:37:00 |
35.05 |
2 |
3953 |
买入 |
| 09:37:03 |
35.05 |
3 |
3956 |
买入 |
| 09:37:06 |
35.05 |
15 |
3971 |
卖出 |
| 09:37:09 |
35.07 |
16 |
3987 |
买入 |
| 09:37:12 |
35.07 |
25 |
4012 |
买入 |
| 09:37:15 |
35.06 |
4 |
4016 |
卖出 |
| 09:37:18 |
35.06 |
3 |
4019 |
卖出 |
| 09:37:21 |
35.1 |
19 |
4038 |
买入 |
| 09:37:24 |
35.1 |
1 |
4039 |
买入 |
| 09:37:30 |
35.1 |
24 |
4063 |
买入 |
| 09:37:33 |
35.1 |
276 |
4339 |
买入 |
| 09:37:36 |
35.1 |
63 |
4402 |
买入 |
| 09:37:39 |
35.1 |
25 |
4427 |
买入 |
| 09:37:42 |
35.1 |
47 |
4474 |
买入 |
| 09:37:45 |
35.1 |
16 |
4490 |
买入 |
| 09:37:48 |
35.1 |
35 |
4525 |
买入 |
| 09:37:54 |
35.09 |
41 |
4566 |
买入 |
| 09:37:57 |
35.1 |
18 |
4584 |
买入 |
| 09:38:00 |
35.11 |
9 |
4593 |
买入 |
| 09:38:03 |
35.18 |
1 |
4594 |
买入 |
| 09:38:06 |
35.18 |
29 |
4623 |
买入 |
| 09:38:15 |
35.11 |
10 |
4633 |
卖出 |
| 09:38:27 |
35.15 |
1 |
4634 |
买入 |
| 09:38:30 |
35.16 |
10 |
4644 |
买入 |
| 09:38:33 |
35.16 |
1 |
4645 |
买入 |
| 09:38:36 |
35.11 |
19 |
4664 |
卖出 |
| 09:38:42 |
35.11 |
1 |
4665 |
卖出 |
| 09:38:45 |
35.14 |
2 |
4667 |
买入 |
| 09:38:48 |
35.15 |
33 |
4700 |
买入 |
| 09:38:51 |
35.15 |
7 |
4707 |
卖出 |
| 09:38:54 |
35.16 |
4 |
4711 |
买入 |
| 09:38:57 |
35.16 |
4 |
4715 |
买入 |
| 09:39:00 |
35.16 |
20 |
4735 |
买入 |
| 09:39:03 |
35.16 |
7 |
4742 |
买入 |
| 09:39:06 |
35.16 |
15 |
4757 |
买入 |
| 09:39:09 |
35.15 |
56 |
4813 |
卖出 |
| 09:39:12 |
35.16 |
6 |
4819 |
买入 |
| 09:39:15 |
35.16 |
11 |
4830 |
卖出 |
| 09:39:18 |
35.17 |
2 |
4832 |
买入 |
| 09:39:21 |
35.18 |
1 |
4833 |
买入 |
| 09:39:24 |
35.17 |
6 |
4839 |
卖出 |
| 09:39:27 |
35.18 |
13 |
4852 |
买入 |
| 09:39:30 |
35.17 |
13 |
4865 |
卖出 |
| 09:39:33 |
35.17 |
15 |
4880 |
卖出 |
| 09:39:36 |
35.17 |
6 |
4886 |
买入 |
| 09:39:39 |
35.15 |
3 |
4889 |
卖出 |
| 09:39:45 |
35.17 |
44 |
4933 |
买入 |
| 09:39:48 |
35.21 |
17 |
4950 |
买入 |
| 09:39:51 |
35.17 |
6 |
4956 |
卖出 |
| 09:39:54 |
35.17 |
5 |
4961 |
卖出 |
| 09:40:00 |
35.17 |
12 |
4973 |
卖出 |
| 09:40:03 |
35.16 |
10 |
4983 |
卖出 |
| 09:40:06 |
35.16 |
6 |
4989 |
买入 |
| 09:40:09 |
35.16 |
10 |
4999 |
买入 |
| 09:40:12 |
35.15 |
12 |
5011 |
卖出 |
| 09:40:15 |
35.16 |
111 |
5122 |
买入 |
| 09:40:33 |
35.12 |
2 |
5124 |
卖出 |
| 09:40:36 |
35.12 |
8 |
5132 |
卖出 |
| 09:40:45 |
35.12 |
4 |
5136 |
卖出 |
| 09:40:48 |
35.11 |
12 |
5148 |
卖出 |
| 09:40:54 |
35.11 |
16 |
5164 |
卖出 |
| 09:40:57 |
35.11 |
1 |
5165 |
卖出 |
| 09:41:00 |
35.11 |
6 |
5171 |
卖出 |
| 09:41:03 |
35.11 |
16 |
5187 |
卖出 |
| 09:41:06 |
35.11 |
13 |
5200 |
卖出 |
| 09:41:12 |
35.11 |
4 |
5204 |
买入 |
| 09:41:15 |
35.1 |
1 |
5205 |
卖出 |
| 09:41:18 |
35.11 |
1 |
5206 |
买入 |
| 09:41:21 |
35.1 |
1 |
5207 |
卖出 |
| 09:41:24 |
35.1 |
14 |
5221 |
卖出 |
| 09:41:27 |
35.1 |
11 |
5232 |
卖出 |
| 09:41:30 |
35.1 |
23 |
5255 |
卖出 |
| 09:41:33 |
35.11 |
4 |
5259 |
买入 |
| 09:41:36 |
35.1 |
3 |
5262 |
卖出 |
| 09:41:39 |
35.11 |
3 |
5265 |
买入 |
| 09:41:42 |
35.11 |
9 |
5274 |
买入 |
| 09:41:45 |
35.11 |
1 |
5275 |
卖出 |
| 09:41:54 |
35.11 |
4 |
5279 |
买入 |
| 09:42:00 |
35.13 |
4 |
5283 |
买入 |
| 09:42:03 |
35.14 |
11 |
5294 |
买入 |
| 09:42:06 |
35.12 |
9 |
5303 |
卖出 |
| 09:42:12 |
35.16 |
2 |
5305 |
买入 |
| 09:42:27 |
35.17 |
14 |
5319 |
买入 |
| 09:42:30 |
35.2 |
5 |
5324 |
买入 |
| 09:42:36 |
35.17 |
5 |
5329 |
卖出 |
| 09:42:39 |
35.25 |
7 |
5336 |
买入 |
| 09:42:42 |
35.25 |
2 |
5338 |
卖出 |
| 09:42:51 |
35.27 |
71 |
5409 |
买入 |
| 09:42:54 |
35.28 |
66 |
5475 |
买入 |
| 09:42:57 |
35.28 |
12 |
5487 |
卖出 |
| 09:43:00 |
35.3 |
2 |
5489 |
买入 |
| 09:43:03 |
35.28 |
17 |
5506 |
卖出 |
| 09:43:06 |
35.34 |
19 |
5525 |
买入 |
| 09:43:09 |
35.3 |
6 |
5531 |
卖出 |
| 09:43:21 |
35.3 |
35 |
5566 |
卖出 |
| 09:43:24 |
35.3 |
26 |
5592 |
卖出 |
| 09:43:27 |
35.33 |
10 |
5602 |
买入 |
| 09:43:33 |
35.34 |
3 |
5605 |
买入 |
| 09:43:36 |
35.34 |
2 |
5607 |
买入 |
| 09:43:39 |
35.34 |
5 |
5612 |
买入 |
| 09:43:42 |
35.38 |
135 |
5747 |
买入 |
| 09:43:51 |
35.49 |
1 |
5748 |
买入 |
| 09:43:54 |
35.49 |
1 |
5749 |
买入 |
| 09:43:57 |
35.49 |
2 |
5751 |
买入 |
| 09:44:00 |
35.49 |
2 |
5753 |
买入 |
| 09:44:03 |
35.49 |
3 |
5756 |
买入 |
| 09:44:06 |
35.5 |
6 |
5762 |
买入 |
| 09:44:09 |
35.49 |
70 |
5832 |
卖出 |
| 09:44:12 |
35.49 |
31 |
5863 |
买入 |
| 09:44:15 |
35.47 |
16 |
5879 |
买入 |
| 09:44:18 |
35.5 |
25 |
5904 |
买入 |
| 09:44:21 |
35.5 |
32 |
5936 |
卖出 |
| 09:44:24 |
35.42 |
14 |
5950 |
卖出 |
| 09:44:27 |
35.42 |
16 |
5966 |
卖出 |
| 09:44:30 |
35.51 |
15 |
5981 |
买入 |
| 09:44:33 |
35.51 |
15 |
5996 |
卖出 |
| 09:44:36 |
35.5 |
24 |
6020 |
买入 |
| 09:44:39 |
35.41 |
9 |
6029 |
卖出 |
| 09:44:42 |
35.53 |
39 |
6068 |
买入 |
| 09:44:48 |
35.5 |
1 |
6069 |
卖出 |
| 09:44:51 |
35.52 |
1 |
6070 |
买入 |
| 09:44:54 |
35.52 |
1 |
6071 |
买入 |
| 09:44:57 |
35.41 |
4 |
6075 |
卖出 |
| 09:45:00 |
35.42 |
7 |
6082 |
买入 |
| 09:45:03 |
35.51 |
27 |
6109 |
买入 |
| 09:45:06 |
35.48 |
2 |
6111 |
卖出 |
| 09:45:12 |
35.4 |
5 |
6116 |
卖出 |
| 09:45:15 |
35.4 |
6 |
6122 |
卖出 |
| 09:45:18 |
35.35 |
41 |
6163 |
卖出 |
| 09:45:21 |
35.46 |
48 |
6211 |
买入 |
| 09:45:24 |
35.46 |
10 |
6221 |
买入 |
| 09:45:30 |
35.46 |
14 |
6235 |
买入 |
| 09:45:33 |
35.47 |
2 |
6237 |
买入 |
| 09:45:36 |
35.36 |
5 |
6242 |
卖出 |
| 09:45:39 |
35.46 |
5 |
6247 |
买入 |