华特达因[000915]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
40.31 |
15 |
15 |
集合竞价 |
09:15:45 |
40.31 |
16 |
16 |
集合竞价 |
09:18:00 |
40.15 |
43 |
43 |
集合竞价 |
09:18:18 |
40.31 |
16 |
16 |
集合竞价 |
09:20:09 |
40.31 |
17 |
17 |
集合竞价 |
09:22:33 |
40.31 |
17 |
17 |
集合竞价 |
09:22:51 |
40.31 |
22 |
22 |
集合竞价 |
09:23:00 |
40.31 |
22 |
22 |
集合竞价 |
09:23:18 |
40.29 |
26 |
26 |
集合竞价 |
09:23:36 |
40.27 |
30 |
30 |
集合竞价 |
09:24:03 |
40.28 |
30 |
30 |
集合竞价 |
09:24:12 |
40.3 |
31 |
31 |
集合竞价 |
09:24:21 |
40.28 |
33 |
33 |
集合竞价 |
09:24:30 |
40.31 |
40 |
40 |
集合竞价 |
09:24:39 |
40.31 |
65 |
65 |
集合竞价 |
09:24:48 |
40.31 |
65 |
65 |
集合竞价 |
09:24:57 |
40.31 |
69 |
69 |
集合竞价 |
09:25:00 |
40.7 |
122 |
191 |
买入 |
09:30:00 |
40.7 |
12 |
203 |
买入 |
09:30:03 |
40.7 |
20 |
223 |
买入 |
09:30:06 |
40.62 |
28 |
251 |
卖出 |
09:30:09 |
40.62 |
157 |
408 |
卖出 |
09:30:12 |
40.61 |
26 |
434 |
卖出 |
09:30:15 |
40.54 |
4 |
438 |
卖出 |
09:30:18 |
40.53 |
7 |
445 |
卖出 |
09:30:21 |
40.34 |
3 |
448 |
卖出 |
09:30:24 |
40.49 |
11 |
459 |
买入 |
09:30:27 |
40.49 |
20 |
479 |
买入 |
09:30:30 |
40.43 |
25 |
504 |
买入 |
09:30:33 |
40.49 |
13 |
517 |
买入 |
09:30:36 |
40.46 |
9 |
526 |
买入 |
09:30:39 |
40.52 |
18 |
544 |
买入 |
09:30:42 |
40.52 |
9 |
553 |
买入 |
09:30:45 |
40.47 |
3 |
556 |
买入 |
09:30:48 |
40.46 |
11 |
567 |
卖出 |
09:30:51 |
40.47 |
1 |
568 |
买入 |
09:30:54 |
40.47 |
14 |
582 |
买入 |
09:30:57 |
40.46 |
51 |
633 |
卖出 |
09:31:00 |
40.45 |
17 |
650 |
卖出 |
09:31:03 |
40.44 |
2 |
652 |
买入 |
09:31:06 |
40.42 |
8 |
660 |
卖出 |
09:31:09 |
40.44 |
2 |
662 |
买入 |
09:31:12 |
40.47 |
106 |
768 |
买入 |
09:31:15 |
40.51 |
24 |
792 |
买入 |
09:31:18 |
40.53 |
23 |
815 |
买入 |
09:31:21 |
40.56 |
59 |
874 |
买入 |
09:31:24 |
40.51 |
5 |
879 |
卖出 |
09:31:27 |
40.47 |
13 |
892 |
卖出 |
09:31:30 |
40.45 |
5 |
897 |
卖出 |
09:31:33 |
40.49 |
73 |
970 |
买入 |
09:31:36 |
40.47 |
38 |
1008 |
卖出 |
09:31:39 |
40.46 |
7 |
1015 |
卖出 |
09:31:42 |
40.56 |
6 |
1021 |
买入 |
09:31:45 |
40.46 |
4 |
1025 |
买入 |
09:31:48 |
40.46 |
2 |
1027 |
卖出 |
09:31:51 |
40.46 |
14 |
1041 |
买入 |
09:31:54 |
40.46 |
20 |
1061 |
买入 |
09:31:57 |
40.46 |
19 |
1080 |
买入 |
09:32:00 |
40.47 |
26 |
1106 |
买入 |
09:32:03 |
40.47 |
6 |
1112 |
买入 |
09:32:06 |
40.46 |
11 |
1123 |
卖出 |
09:32:09 |
40.47 |
8 |
1131 |
卖出 |
09:32:12 |
40.5 |
4 |
1135 |
买入 |
09:32:15 |
40.49 |
7 |
1142 |
买入 |
09:32:18 |
40.5 |
4 |
1146 |
买入 |
09:32:21 |
40.5 |
7 |
1153 |
买入 |
09:32:24 |
40.51 |
13 |
1166 |
买入 |
09:32:27 |
40.51 |
6 |
1172 |
买入 |
09:32:33 |
40.52 |
20 |
1192 |
买入 |
09:32:36 |
40.51 |
9 |
1201 |
卖出 |
09:32:42 |
40.52 |
22 |
1223 |
买入 |
09:32:45 |
40.56 |
9 |
1232 |
买入 |
09:32:51 |
40.59 |
2 |
1234 |
买入 |
09:32:54 |
40.61 |
3 |
1237 |
买入 |
09:32:57 |
40.61 |
11 |
1248 |
卖出 |
09:33:00 |
40.66 |
13 |
1261 |
买入 |
09:33:03 |
40.64 |
5 |
1266 |
卖出 |
09:33:06 |
40.61 |
7 |
1273 |
卖出 |
09:33:09 |
40.66 |
61 |
1334 |
买入 |
09:33:12 |
40.61 |
14 |
1348 |
卖出 |
09:33:18 |
40.65 |
4 |
1352 |
买入 |
09:33:21 |
40.65 |
12 |
1364 |
卖出 |
09:33:24 |
40.69 |
70 |
1434 |
买入 |
09:33:27 |
40.68 |
23 |
1457 |
卖出 |
09:33:30 |
40.68 |
2 |
1459 |
卖出 |
09:33:33 |
40.71 |
14 |
1473 |
买入 |
09:33:36 |
40.7 |
12 |
1485 |
卖出 |
09:33:39 |
40.69 |
5 |
1490 |
卖出 |
09:33:42 |
40.75 |
4 |
1494 |
买入 |
09:33:45 |
40.75 |
5 |
1499 |
买入 |
09:33:48 |
40.74 |
15 |
1514 |
卖出 |
09:33:51 |
40.73 |
1 |
1515 |
卖出 |
09:33:54 |
40.82 |
10 |
1525 |
买入 |
09:33:57 |
40.74 |
6 |
1531 |
卖出 |
09:34:00 |
40.76 |
9 |
1540 |
买入 |
09:34:03 |
40.76 |
4 |
1544 |
买入 |
09:34:06 |
40.74 |
20 |
1564 |
卖出 |
09:34:09 |
40.69 |
109 |
1673 |
卖出 |
09:34:12 |
40.67 |
13 |
1686 |
卖出 |
09:34:15 |
40.67 |
17 |
1703 |
卖出 |
09:34:18 |
40.65 |
11 |
1714 |
卖出 |
09:34:24 |
40.61 |
3 |
1717 |
卖出 |
09:34:30 |
40.62 |
2 |
1719 |
卖出 |
09:34:39 |
40.64 |
1 |
1720 |
买入 |
09:34:42 |
40.69 |
6 |
1726 |
买入 |
09:34:45 |
40.64 |
4 |
1730 |
买入 |
09:34:48 |
40.68 |
15 |
1745 |
买入 |
09:34:51 |
40.68 |
1 |
1746 |
买入 |
09:34:54 |
40.68 |
11 |
1757 |
买入 |
09:34:57 |
40.67 |
1 |
1758 |
买入 |
09:35:00 |
40.67 |
38 |
1796 |
买入 |
09:35:03 |
40.67 |
7 |
1803 |
买入 |
09:35:06 |
40.66 |
1 |
1804 |
买入 |
09:35:12 |
40.65 |
9 |
1813 |
卖出 |
09:35:15 |
40.65 |
6 |
1819 |
卖出 |
09:35:18 |
40.67 |
4 |
1823 |
买入 |
09:35:24 |
40.71 |
27 |
1850 |
买入 |
09:35:27 |
40.74 |
12 |
1862 |
买入 |
09:35:30 |
40.74 |
5 |
1867 |
买入 |
09:35:33 |
40.73 |
7 |
1874 |
买入 |
09:35:36 |
40.72 |
2 |
1876 |
买入 |
09:35:42 |
40.72 |
1 |
1877 |
买入 |
09:35:45 |
40.74 |
5 |
1882 |
买入 |
09:35:48 |
40.74 |
15 |
1897 |
卖出 |
09:35:51 |
40.78 |
15 |
1912 |
买入 |
09:35:54 |
40.79 |
13 |
1925 |
买入 |
09:35:57 |
40.79 |
2 |
1927 |
卖出 |
09:36:00 |
40.79 |
4 |
1931 |
买入 |
09:36:03 |
40.79 |
12 |
1943 |
买入 |
09:36:06 |
40.79 |
9 |
1952 |
卖出 |
09:36:09 |
40.79 |
9 |
1961 |
买入 |
09:36:15 |
40.79 |
16 |
1977 |
卖出 |
09:36:18 |
40.78 |
16 |
1993 |
卖出 |
09:36:21 |
40.8 |
8 |
2001 |
买入 |
09:36:24 |
40.79 |
9 |
2010 |
买入 |
09:36:27 |
40.8 |
18 |
2028 |
买入 |
09:36:30 |
40.81 |
4 |
2032 |
买入 |
09:36:33 |
40.8 |
2 |
2034 |
卖出 |
09:36:36 |
40.81 |
2 |
2036 |
买入 |
09:36:39 |
40.8 |
1 |
2037 |
卖出 |
09:36:42 |
40.84 |
23 |
2060 |
买入 |
09:36:45 |
40.83 |
32 |
2092 |
卖出 |
09:36:48 |
40.81 |
3 |
2095 |
卖出 |
09:36:51 |
40.81 |
1 |
2096 |
卖出 |
09:36:54 |
40.81 |
2 |
2098 |
卖出 |
09:37:00 |
40.82 |
7 |
2105 |
买入 |
09:37:03 |
40.81 |
2 |
2107 |
卖出 |
09:37:06 |
40.81 |
23 |
2130 |
卖出 |
09:37:09 |
40.81 |
2 |
2132 |
买入 |
09:37:12 |
40.81 |
18 |
2150 |
买入 |
09:37:15 |
40.81 |
28 |
2178 |
买入 |
09:37:18 |
40.83 |
20 |
2198 |
买入 |
09:37:21 |
40.83 |
12 |
2210 |
买入 |
09:37:24 |
40.82 |
6 |
2216 |
买入 |
09:37:36 |
40.8 |
26 |
2242 |
卖出 |
09:37:42 |
40.8 |
5 |
2247 |
卖出 |
09:37:45 |
40.8 |
28 |
2275 |
卖出 |
09:37:48 |
40.8 |
9 |
2284 |
买入 |
09:37:51 |
40.79 |
1 |
2285 |
卖出 |
09:37:54 |
40.79 |
4 |
2289 |
卖出 |
09:38:03 |
40.8 |
3 |
2292 |
买入 |
09:38:06 |
40.79 |
25 |
2317 |
卖出 |
09:38:09 |
40.8 |
1 |
2318 |
买入 |
09:38:15 |
40.8 |
2 |
2320 |
买入 |
09:38:18 |
40.79 |
1 |
2321 |
卖出 |
09:38:24 |
40.8 |
11 |
2332 |
买入 |
09:38:27 |
40.79 |
16 |
2348 |
卖出 |
09:38:30 |
40.8 |
6 |
2354 |
买入 |
09:38:39 |
40.79 |
8 |
2362 |
买入 |
09:38:48 |
40.79 |
1 |
2363 |
买入 |
09:38:54 |
40.8 |
5 |
2368 |
买入 |
09:38:57 |
40.78 |
5 |
2373 |
卖出 |
09:39:00 |
40.75 |
137 |
2510 |
卖出 |
09:39:03 |
40.67 |
95 |
2605 |
卖出 |
09:39:06 |
40.75 |
24 |
2629 |
买入 |
09:39:09 |
40.75 |
11 |
2640 |
买入 |
09:39:12 |
40.69 |
33 |
2673 |
买入 |
09:39:15 |
40.67 |
26 |
2699 |
卖出 |
09:39:18 |
40.69 |
5 |
2704 |
卖出 |
09:39:30 |
40.72 |
1 |
2705 |
买入 |
09:39:33 |
40.7 |
15 |
2720 |
卖出 |
09:39:39 |
40.74 |
5 |
2725 |
买入 |
09:39:51 |
40.74 |
5 |
2730 |
买入 |
09:39:54 |
40.72 |
2 |
2732 |
卖出 |
09:39:57 |
40.71 |
1 |
2733 |
卖出 |
09:40:00 |
40.71 |
10 |
2743 |
买入 |
09:40:03 |
40.7 |
10 |
2753 |
卖出 |
09:40:06 |
40.7 |
44 |
2797 |
买入 |
09:40:09 |
40.7 |
10 |
2807 |
买入 |
09:40:12 |
40.7 |
5 |
2812 |
买入 |
09:40:15 |
40.72 |
18 |
2830 |
买入 |
09:40:18 |
40.73 |
9 |
2839 |
买入 |
09:40:21 |
40.73 |
14 |
2853 |
买入 |
09:40:27 |
40.73 |
12 |
2865 |
买入 |
09:40:30 |
40.73 |
4 |
2869 |
买入 |
09:40:33 |
40.73 |
3 |
2872 |
买入 |
09:40:36 |
40.73 |
10 |
2882 |
买入 |
09:40:39 |
40.73 |
1 |
2883 |
买入 |
09:40:45 |
40.73 |
1 |
2884 |
买入 |
09:40:48 |
40.72 |
4 |
2888 |
卖出 |
09:40:51 |
40.73 |
9 |
2897 |
买入 |
09:40:54 |
40.76 |
2 |
2899 |
买入 |
09:40:57 |
40.8 |
12 |
2911 |
买入 |
09:41:00 |
40.74 |
5 |
2916 |
卖出 |
09:41:03 |
40.74 |
29 |
2945 |
卖出 |
09:41:06 |
40.74 |
46 |
2991 |
卖出 |
09:41:09 |
40.74 |
66 |
3057 |
买入 |
09:41:12 |
40.73 |
20 |
3077 |
买入 |
09:41:15 |
40.73 |
3 |
3080 |
买入 |
09:41:18 |
40.73 |
1 |
3081 |
买入 |
09:41:21 |
40.73 |
1 |
3082 |
买入 |
09:41:27 |
40.73 |
7 |
3089 |
买入 |
09:41:30 |
40.73 |
2 |
3091 |
买入 |
09:41:33 |
40.73 |
11 |
3102 |
买入 |
09:41:36 |
40.73 |
3 |
3105 |
买入 |
09:41:39 |
40.73 |
3 |
3108 |
买入 |
09:41:42 |
40.72 |
1 |
3109 |
卖出 |
09:41:45 |
40.73 |
1 |
3110 |
买入 |
09:41:48 |
40.72 |
4 |
3114 |
卖出 |
09:41:51 |
40.73 |
13 |
3127 |
买入 |
09:41:54 |
40.71 |
36 |
3163 |
卖出 |
09:41:57 |
40.72 |
17 |
3180 |
买入 |
09:42:06 |
40.71 |
33 |
3213 |
卖出 |
09:42:09 |
40.7 |
4 |
3217 |
卖出 |
09:42:12 |
40.71 |
2 |
3219 |
买入 |
09:42:24 |
40.7 |
1 |
3220 |
卖出 |
09:42:33 |
40.7 |
2 |
3222 |
卖出 |
09:42:39 |
40.71 |
9 |
3231 |
买入 |
09:42:42 |
40.72 |
10 |
3241 |
买入 |
09:42:45 |
40.71 |
6 |
3247 |
买入 |
09:42:57 |
40.72 |
3 |
3250 |
买入 |
09:43:00 |
40.79 |
92 |
3342 |
买入 |
09:43:03 |
40.79 |
17 |
3359 |
买入 |
09:43:06 |
40.8 |
30 |
3389 |
买入 |
09:43:09 |
40.78 |
23 |
3412 |
卖出 |
09:43:12 |
40.78 |
17 |
3429 |
卖出 |
09:43:15 |
40.82 |
19 |
3448 |
买入 |
09:43:18 |
40.8 |
13 |
3461 |
卖出 |
09:43:21 |
40.79 |
11 |
3472 |
买入 |
09:43:24 |
40.82 |
6 |
3478 |
买入 |
09:43:27 |
40.83 |
9 |
3487 |
买入 |
09:43:30 |
40.82 |
1 |
3488 |
卖出 |
09:43:33 |
40.83 |
4 |
3492 |
买入 |
09:43:36 |
40.84 |
11 |
3503 |
买入 |
09:43:39 |
40.82 |
7 |
3510 |
卖出 |
09:43:42 |
40.81 |
5 |
3515 |
卖出 |
09:43:45 |
40.8 |
32 |
3547 |
卖出 |
09:43:48 |
40.75 |
40 |
3587 |
卖出 |
09:43:51 |
40.77 |
14 |
3601 |
买入 |
09:43:54 |
40.77 |
14 |
3615 |
买入 |
09:43:57 |
40.8 |
29 |
3644 |
买入 |
09:44:06 |
40.75 |
19 |
3663 |
卖出 |
09:44:09 |
40.8 |
32 |
3695 |
买入 |
09:44:12 |
40.75 |
3 |
3698 |
卖出 |
09:44:21 |
40.73 |
5 |
3703 |
卖出 |
09:44:24 |
40.78 |
2 |
3705 |
买入 |
09:44:27 |
40.78 |
3 |
3708 |
买入 |
09:44:30 |
40.76 |
1 |
3709 |
买入 |
09:44:33 |
40.75 |
4 |
3713 |
卖出 |
09:44:36 |
40.75 |
28 |
3741 |
买入 |
09:44:39 |
40.75 |
36 |
3777 |
卖出 |
09:44:42 |
40.76 |
56 |
3833 |
买入 |
09:44:45 |
40.86 |
412 |
4245 |
买入 |
09:44:48 |
40.87 |
233 |
4478 |
买入 |
09:44:51 |
40.88 |
92 |
4570 |
买入 |
09:44:54 |
40.88 |
31 |
4601 |
买入 |
09:44:57 |
40.89 |
120 |
4721 |
买入 |
09:45:00 |
40.96 |
50 |
4771 |
买入 |
09:45:03 |
40.95 |
19 |
4790 |
卖出 |
09:45:06 |
40.95 |
51 |
4841 |
卖出 |
09:45:09 |
40.92 |
18 |
4859 |
卖出 |
09:45:12 |
41 |
92 |
4951 |
买入 |
09:45:15 |
40.99 |
61 |
5012 |
买入 |
09:45:18 |
40.99 |
16 |
5028 |
卖出 |
09:45:21 |
40.99 |
2 |
5030 |
卖出 |
09:45:24 |
40.99 |
1 |
5031 |
卖出 |
09:45:27 |
41 |
22 |
5053 |
买入 |
09:45:30 |
40.99 |
26 |
5079 |
卖出 |
09:45:33 |
41 |
37 |
5116 |
买入 |
09:45:39 |
40.97 |
41 |
5157 |
卖出 |
09:45:42 |
40.98 |
5 |
5162 |
买入 |
09:45:45 |
41.05 |
60 |
5222 |
买入 |
09:45:48 |
40.95 |
27 |
5249 |
卖出 |
09:45:51 |
40.93 |
10 |
5259 |
卖出 |
09:45:54 |
40.94 |
25 |
5284 |
买入 |
09:45:57 |
41.05 |
20 |
5304 |
买入 |
09:46:00 |
40.99 |
36 |
5340 |
买入 |
09:46:03 |
40.99 |
1 |
5341 |
买入 |
09:46:12 |
40.99 |
1 |
5342 |
买入 |
09:46:18 |
41.03 |
11 |
5353 |
买入 |
09:46:21 |
40.97 |
1 |
5354 |
买入 |
09:46:27 |
40.97 |
1 |
5355 |
买入 |
09:46:30 |
41.02 |
12 |
5367 |
买入 |
09:46:33 |
40.97 |
2 |
5369 |
卖出 |
09:46:36 |
40.96 |
4 |
5373 |
买入 |
09:46:39 |
40.96 |
1 |
5374 |
买入 |
09:46:42 |
40.96 |
4 |
5378 |
买入 |
09:46:45 |
40.95 |
1 |
5379 |
卖出 |
09:46:48 |
40.96 |
1 |
5380 |
买入 |
09:46:51 |
40.98 |
14 |
5394 |
买入 |