华特达因[000915]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
33.71 |
10 |
10 |
集合竞价 |
| 09:16:12 |
33.74 |
17 |
17 |
集合竞价 |
| 09:16:57 |
33.74 |
17 |
17 |
集合竞价 |
| 09:19:03 |
33.74 |
18 |
18 |
集合竞价 |
| 09:19:30 |
33.74 |
18 |
18 |
集合竞价 |
| 09:20:00 |
33.74 |
20 |
20 |
集合竞价 |
| 09:20:09 |
33.74 |
23 |
23 |
集合竞价 |
| 09:20:54 |
33.74 |
23 |
23 |
集合竞价 |
| 09:21:03 |
33.74 |
29 |
29 |
集合竞价 |
| 09:21:12 |
33.74 |
36 |
36 |
集合竞价 |
| 09:21:21 |
33.74 |
37 |
37 |
集合竞价 |
| 09:21:30 |
33.74 |
43 |
43 |
集合竞价 |
| 09:21:57 |
33.74 |
59 |
59 |
集合竞价 |
| 09:22:33 |
33.74 |
59 |
59 |
集合竞价 |
| 09:22:42 |
33.74 |
59 |
59 |
集合竞价 |
| 09:23:09 |
33.74 |
59 |
59 |
集合竞价 |
| 09:23:18 |
33.53 |
59 |
59 |
集合竞价 |
| 09:23:36 |
33.5 |
63 |
63 |
集合竞价 |
| 09:23:45 |
33.49 |
63 |
63 |
集合竞价 |
| 09:24:03 |
33.49 |
63 |
63 |
集合竞价 |
| 09:24:12 |
33.49 |
63 |
63 |
集合竞价 |
| 09:24:21 |
33.69 |
157 |
157 |
集合竞价 |
| 09:24:30 |
33.5 |
169 |
169 |
集合竞价 |
| 09:24:39 |
33.5 |
170 |
170 |
集合竞价 |
| 09:24:48 |
33.5 |
170 |
170 |
集合竞价 |
| 09:24:57 |
33.49 |
191 |
191 |
集合竞价 |
| 09:25:00 |
33.49 |
191 |
382 |
买入 |
| 09:30:00 |
33.49 |
55 |
437 |
买入 |
| 09:30:03 |
33.25 |
246 |
683 |
卖出 |
| 09:30:06 |
33.34 |
87 |
770 |
买入 |
| 09:30:09 |
33.26 |
42 |
812 |
卖出 |
| 09:30:12 |
33.25 |
101 |
913 |
卖出 |
| 09:30:15 |
33.22 |
73 |
986 |
卖出 |
| 09:30:18 |
33.25 |
63 |
1049 |
买入 |
| 09:30:21 |
33.19 |
13 |
1062 |
卖出 |
| 09:30:24 |
33.17 |
3 |
1065 |
卖出 |
| 09:30:30 |
33.17 |
3 |
1068 |
买入 |
| 09:30:33 |
33.1 |
16 |
1084 |
卖出 |
| 09:30:36 |
33.1 |
5 |
1089 |
卖出 |
| 09:30:39 |
33.05 |
8 |
1097 |
卖出 |
| 09:30:42 |
33.05 |
44 |
1141 |
卖出 |
| 09:30:45 |
33.06 |
11 |
1152 |
卖出 |
| 09:30:48 |
33 |
52 |
1204 |
卖出 |
| 09:30:51 |
33.03 |
22 |
1226 |
买入 |
| 09:30:54 |
33.03 |
24 |
1250 |
卖出 |
| 09:30:57 |
33.03 |
12 |
1262 |
卖出 |
| 09:31:00 |
33.1 |
19 |
1281 |
买入 |
| 09:31:03 |
33.05 |
5 |
1286 |
卖出 |
| 09:31:06 |
33.08 |
37 |
1323 |
买入 |
| 09:31:09 |
33.04 |
44 |
1367 |
卖出 |
| 09:31:12 |
33.04 |
43 |
1410 |
卖出 |
| 09:31:15 |
33.03 |
8 |
1418 |
卖出 |
| 09:31:18 |
33.02 |
55 |
1473 |
卖出 |
| 09:31:21 |
33.03 |
28 |
1501 |
买入 |
| 09:31:24 |
33.03 |
34 |
1535 |
买入 |
| 09:31:27 |
33.08 |
37 |
1572 |
卖出 |
| 09:31:30 |
33.03 |
2 |
1574 |
卖出 |
| 09:31:33 |
33.05 |
6 |
1580 |
买入 |
| 09:31:36 |
33.1 |
104 |
1684 |
买入 |
| 09:31:39 |
33.11 |
33 |
1717 |
买入 |
| 09:31:42 |
33.13 |
1 |
1718 |
买入 |
| 09:31:45 |
33.22 |
33 |
1751 |
买入 |
| 09:31:48 |
33.13 |
34 |
1785 |
卖出 |
| 09:31:57 |
33.13 |
46 |
1831 |
卖出 |
| 09:32:00 |
33.16 |
2 |
1833 |
卖出 |
| 09:32:03 |
33.21 |
20 |
1853 |
买入 |
| 09:32:06 |
33.22 |
33 |
1886 |
买入 |
| 09:32:09 |
33.3 |
44 |
1930 |
买入 |
| 09:32:12 |
33.24 |
33 |
1963 |
卖出 |
| 09:32:15 |
33.35 |
52 |
2015 |
买入 |
| 09:32:18 |
33.37 |
9 |
2024 |
买入 |
| 09:32:21 |
33.37 |
7 |
2031 |
卖出 |
| 09:32:24 |
33.37 |
64 |
2095 |
买入 |
| 09:32:27 |
33.39 |
6 |
2101 |
卖出 |
| 09:32:30 |
33.39 |
1 |
2102 |
卖出 |
| 09:32:33 |
33.33 |
75 |
2177 |
卖出 |
| 09:32:36 |
33.38 |
2 |
2179 |
买入 |
| 09:32:39 |
33.39 |
1 |
2180 |
买入 |
| 09:32:42 |
33.45 |
78 |
2258 |
买入 |
| 09:32:45 |
33.44 |
8 |
2266 |
买入 |
| 09:32:51 |
33.34 |
1 |
2267 |
卖出 |
| 09:32:54 |
33.33 |
90 |
2357 |
卖出 |
| 09:32:57 |
33.43 |
73 |
2430 |
买入 |
| 09:33:00 |
33.45 |
9 |
2439 |
买入 |
| 09:33:03 |
33.38 |
7 |
2446 |
卖出 |
| 09:33:06 |
33.62 |
154 |
2600 |
买入 |
| 09:33:09 |
33.48 |
69 |
2669 |
卖出 |
| 09:33:12 |
33.6 |
5 |
2674 |
买入 |
| 09:33:15 |
33.62 |
18 |
2692 |
买入 |
| 09:33:18 |
33.68 |
83 |
2775 |
买入 |
| 09:33:21 |
33.65 |
7 |
2782 |
卖出 |
| 09:33:24 |
33.6 |
50 |
2832 |
买入 |
| 09:33:27 |
33.67 |
53 |
2885 |
买入 |
| 09:33:30 |
33.65 |
4 |
2889 |
买入 |
| 09:33:33 |
33.65 |
21 |
2910 |
买入 |
| 09:33:36 |
33.65 |
11 |
2921 |
买入 |
| 09:33:39 |
33.68 |
53 |
2974 |
买入 |
| 09:33:42 |
33.61 |
48 |
3022 |
卖出 |
| 09:33:45 |
33.69 |
1 |
3023 |
买入 |
| 09:33:48 |
33.74 |
161 |
3184 |
买入 |
| 09:33:51 |
33.77 |
40 |
3224 |
买入 |
| 09:33:54 |
33.84 |
2 |
3226 |
买入 |
| 09:33:57 |
33.85 |
3 |
3229 |
买入 |
| 09:34:00 |
33.74 |
18 |
3247 |
卖出 |
| 09:34:03 |
33.74 |
51 |
3298 |
买入 |
| 09:34:06 |
33.84 |
16 |
3314 |
买入 |
| 09:34:12 |
33.7 |
42 |
3356 |
卖出 |
| 09:34:15 |
33.75 |
33 |
3389 |
买入 |
| 09:34:18 |
33.85 |
21 |
3410 |
买入 |
| 09:34:21 |
33.72 |
31 |
3441 |
买入 |
| 09:34:24 |
33.72 |
1 |
3442 |
买入 |
| 09:34:27 |
33.75 |
20 |
3462 |
买入 |
| 09:34:30 |
33.75 |
62 |
3524 |
买入 |
| 09:34:33 |
33.64 |
2 |
3526 |
卖出 |
| 09:34:42 |
33.67 |
7 |
3533 |
卖出 |
| 09:34:45 |
33.67 |
24 |
3557 |
卖出 |
| 09:34:51 |
33.66 |
9 |
3566 |
卖出 |
| 09:34:54 |
33.68 |
5 |
3571 |
买入 |
| 09:34:57 |
33.68 |
6 |
3577 |
买入 |
| 09:35:00 |
33.66 |
3 |
3580 |
卖出 |
| 09:35:03 |
33.64 |
11 |
3591 |
卖出 |
| 09:35:06 |
33.6 |
16 |
3607 |
卖出 |
| 09:35:12 |
33.6 |
1 |
3608 |
卖出 |
| 09:35:15 |
33.64 |
7 |
3615 |
买入 |
| 09:35:18 |
33.62 |
26 |
3641 |
卖出 |
| 09:35:21 |
33.64 |
23 |
3664 |
买入 |
| 09:35:24 |
33.62 |
17 |
3681 |
卖出 |
| 09:35:27 |
33.62 |
2 |
3683 |
卖出 |
| 09:35:30 |
33.62 |
19 |
3702 |
卖出 |
| 09:35:33 |
33.59 |
1 |
3703 |
卖出 |
| 09:35:36 |
33.62 |
2 |
3705 |
买入 |
| 09:35:42 |
33.59 |
8 |
3713 |
卖出 |
| 09:35:51 |
33.55 |
9 |
3722 |
卖出 |
| 09:35:54 |
33.53 |
17 |
3739 |
卖出 |
| 09:35:57 |
33.54 |
11 |
3750 |
卖出 |
| 09:36:00 |
33.44 |
51 |
3801 |
卖出 |
| 09:36:03 |
33.5 |
29 |
3830 |
买入 |
| 09:36:06 |
33.58 |
1 |
3831 |
买入 |
| 09:36:09 |
33.5 |
10 |
3841 |
卖出 |
| 09:36:12 |
33.58 |
38 |
3879 |
买入 |
| 09:36:15 |
33.49 |
3 |
3882 |
买入 |
| 09:36:18 |
33.5 |
3 |
3885 |
卖出 |
| 09:36:24 |
33.49 |
2 |
3887 |
卖出 |
| 09:36:27 |
33.49 |
3 |
3890 |
卖出 |
| 09:36:30 |
33.56 |
33 |
3923 |
买入 |
| 09:36:33 |
33.56 |
10 |
3933 |
买入 |
| 09:36:36 |
33.56 |
14 |
3947 |
买入 |
| 09:36:39 |
33.56 |
22 |
3969 |
买入 |
| 09:36:42 |
33.54 |
29 |
3998 |
卖出 |
| 09:36:45 |
33.51 |
52 |
4050 |
卖出 |
| 09:36:48 |
33.36 |
316 |
4366 |
卖出 |
| 09:36:51 |
33.55 |
148 |
4514 |
买入 |
| 09:36:54 |
33.36 |
16 |
4530 |
卖出 |
| 09:36:57 |
33.56 |
1 |
4531 |
买入 |
| 09:37:03 |
33.4 |
2 |
4533 |
卖出 |
| 09:37:06 |
33.36 |
10 |
4543 |
卖出 |
| 09:37:09 |
33.54 |
5 |
4548 |
买入 |
| 09:37:15 |
33.4 |
2 |
4550 |
卖出 |
| 09:37:18 |
33.4 |
5 |
4555 |
卖出 |
| 09:37:24 |
33.41 |
21 |
4576 |
卖出 |
| 09:37:27 |
33.57 |
27 |
4603 |
买入 |
| 09:37:30 |
33.3 |
50 |
4653 |
卖出 |
| 09:37:33 |
33.58 |
5 |
4658 |
买入 |
| 09:37:36 |
33.46 |
19 |
4677 |
卖出 |
| 09:37:39 |
33.46 |
19 |
4696 |
卖出 |
| 09:37:42 |
33.58 |
1 |
4697 |
买入 |
| 09:37:45 |
33.48 |
18 |
4715 |
卖出 |
| 09:37:51 |
33.58 |
1 |
4716 |
买入 |
| 09:37:54 |
33.5 |
6 |
4722 |
卖出 |
| 09:38:00 |
33.46 |
60 |
4782 |
卖出 |
| 09:38:03 |
33.57 |
2 |
4784 |
买入 |
| 09:38:06 |
33.44 |
14 |
4798 |
卖出 |
| 09:38:09 |
33.47 |
19 |
4817 |
买入 |
| 09:38:12 |
33.33 |
15 |
4832 |
卖出 |
| 09:38:15 |
33.4 |
3 |
4835 |
买入 |
| 09:38:18 |
33.44 |
1 |
4836 |
买入 |
| 09:38:21 |
33.39 |
3 |
4839 |
卖出 |
| 09:38:24 |
33.38 |
3 |
4842 |
卖出 |
| 09:38:30 |
33.34 |
1 |
4843 |
卖出 |
| 09:38:33 |
33.34 |
47 |
4890 |
买入 |
| 09:38:36 |
33.32 |
2 |
4892 |
买入 |
| 09:38:42 |
33.25 |
2 |
4894 |
卖出 |
| 09:38:45 |
33.23 |
30 |
4924 |
卖出 |
| 09:38:48 |
33.26 |
32 |
4956 |
买入 |
| 09:38:51 |
33.26 |
4 |
4960 |
卖出 |
| 09:38:54 |
33.2 |
53 |
5013 |
卖出 |
| 09:38:57 |
33.13 |
70 |
5083 |
卖出 |
| 09:39:00 |
33.28 |
3 |
5086 |
买入 |
| 09:39:03 |
33.26 |
2 |
5088 |
买入 |
| 09:39:06 |
33.27 |
2 |
5090 |
买入 |
| 09:39:09 |
33.12 |
37 |
5127 |
卖出 |
| 09:39:12 |
33.2 |
5 |
5132 |
买入 |
| 09:39:15 |
33.21 |
29 |
5161 |
买入 |
| 09:39:18 |
33.21 |
1 |
5162 |
卖出 |
| 09:39:21 |
33.27 |
40 |
5202 |
卖出 |
| 09:39:24 |
33.21 |
13 |
5215 |
卖出 |
| 09:39:27 |
33.23 |
22 |
5237 |
卖出 |
| 09:39:30 |
33.34 |
1 |
5238 |
买入 |
| 09:39:33 |
33.25 |
23 |
5261 |
卖出 |
| 09:39:36 |
33.25 |
7 |
5268 |
卖出 |
| 09:39:39 |
33.33 |
1 |
5269 |
买入 |
| 09:39:42 |
33.35 |
4 |
5273 |
卖出 |
| 09:39:45 |
33.35 |
49 |
5322 |
卖出 |
| 09:39:48 |
33.35 |
9 |
5331 |
卖出 |
| 09:39:51 |
33.35 |
3 |
5334 |
卖出 |
| 09:39:54 |
33.35 |
20 |
5354 |
卖出 |
| 09:39:57 |
33.35 |
1 |
5355 |
卖出 |
| 09:40:00 |
33.35 |
3 |
5358 |
卖出 |
| 09:40:03 |
33.37 |
27 |
5385 |
买入 |
| 09:40:06 |
33.37 |
9 |
5394 |
卖出 |
| 09:40:09 |
33.37 |
10 |
5404 |
卖出 |
| 09:40:12 |
33.38 |
5 |
5409 |
买入 |
| 09:40:15 |
33.37 |
22 |
5431 |
卖出 |
| 09:40:18 |
33.38 |
8 |
5439 |
买入 |
| 09:40:24 |
33.38 |
1 |
5440 |
买入 |
| 09:40:27 |
33.35 |
71 |
5511 |
卖出 |
| 09:40:30 |
33.35 |
1 |
5512 |
买入 |
| 09:40:33 |
33.3 |
2 |
5514 |
卖出 |
| 09:40:36 |
33.29 |
13 |
5527 |
卖出 |
| 09:40:39 |
33.3 |
16 |
5543 |
买入 |
| 09:40:42 |
33.35 |
1 |
5544 |
买入 |
| 09:40:48 |
33.31 |
16 |
5560 |
卖出 |
| 09:40:54 |
33.31 |
1 |
5561 |
卖出 |
| 09:40:57 |
33.35 |
2 |
5563 |
买入 |
| 09:41:00 |
33.35 |
73 |
5636 |
买入 |
| 09:41:03 |
33.38 |
79 |
5715 |
买入 |
| 09:41:06 |
33.41 |
72 |
5787 |
买入 |
| 09:41:09 |
33.43 |
2 |
5789 |
买入 |
| 09:41:18 |
33.45 |
7 |
5796 |
买入 |
| 09:41:21 |
33.39 |
11 |
5807 |
卖出 |
| 09:41:27 |
33.39 |
24 |
5831 |
买入 |
| 09:41:30 |
33.39 |
1 |
5832 |
买入 |
| 09:41:33 |
33.39 |
13 |
5845 |
买入 |
| 09:41:36 |
33.4 |
28 |
5873 |
买入 |
| 09:41:45 |
33.39 |
12 |
5885 |
卖出 |
| 09:41:48 |
33.39 |
15 |
5900 |
卖出 |
| 09:41:54 |
33.47 |
1 |
5901 |
买入 |
| 09:41:57 |
33.47 |
3 |
5904 |
买入 |
| 09:42:00 |
33.47 |
2 |
5906 |
买入 |
| 09:42:06 |
33.4 |
13 |
5919 |
卖出 |
| 09:42:09 |
33.41 |
11 |
5930 |
卖出 |
| 09:42:12 |
33.48 |
7 |
5937 |
买入 |
| 09:42:15 |
33.48 |
28 |
5965 |
买入 |
| 09:42:18 |
33.49 |
2 |
5967 |
卖出 |
| 09:42:21 |
33.47 |
9 |
5976 |
卖出 |
| 09:42:24 |
33.42 |
52 |
6028 |
卖出 |
| 09:42:27 |
33.4 |
35 |
6063 |
卖出 |
| 09:42:30 |
33.51 |
5 |
6068 |
买入 |
| 09:42:36 |
33.49 |
1 |
6069 |
买入 |
| 09:42:39 |
33.49 |
1 |
6070 |
买入 |
| 09:42:42 |
33.49 |
13 |
6083 |
卖出 |
| 09:42:45 |
33.49 |
9 |
6092 |
买入 |
| 09:42:51 |
33.5 |
26 |
6118 |
买入 |
| 09:42:54 |
33.5 |
4 |
6122 |
买入 |
| 09:43:00 |
33.5 |
72 |
6194 |
买入 |
| 09:43:03 |
33.52 |
11 |
6205 |
买入 |
| 09:43:06 |
33.57 |
20 |
6225 |
买入 |
| 09:43:09 |
33.53 |
5 |
6230 |
卖出 |
| 09:43:12 |
33.58 |
30 |
6260 |
买入 |
| 09:43:15 |
33.58 |
4 |
6264 |
买入 |
| 09:43:18 |
33.6 |
90 |
6354 |
买入 |
| 09:43:21 |
33.6 |
5 |
6359 |
买入 |
| 09:43:24 |
33.61 |
6 |
6365 |
买入 |
| 09:43:27 |
33.61 |
4 |
6369 |
买入 |
| 09:43:33 |
33.61 |
29 |
6398 |
买入 |
| 09:43:36 |
33.66 |
1 |
6399 |
买入 |
| 09:43:39 |
33.66 |
3 |
6402 |
买入 |
| 09:43:42 |
33.66 |
3 |
6405 |
买入 |
| 09:43:48 |
33.66 |
10 |
6415 |
买入 |
| 09:43:51 |
33.66 |
3 |
6418 |
买入 |
| 09:43:54 |
33.66 |
3 |
6421 |
卖出 |
| 09:43:57 |
33.66 |
8 |
6429 |
卖出 |
| 09:44:00 |
33.7 |
27 |
6456 |
买入 |
| 09:44:03 |
33.7 |
6 |
6462 |
买入 |
| 09:44:06 |
33.66 |
17 |
6479 |
卖出 |
| 09:44:12 |
33.68 |
30 |
6509 |
买入 |
| 09:44:15 |
33.7 |
1 |
6510 |
买入 |
| 09:44:18 |
33.62 |
28 |
6538 |
卖出 |
| 09:44:21 |
33.7 |
1 |
6539 |
买入 |
| 09:44:27 |
33.7 |
52 |
6591 |
买入 |
| 09:44:30 |
33.78 |
1 |
6592 |
买入 |
| 09:44:36 |
33.78 |
5 |
6597 |
买入 |
| 09:44:39 |
33.7 |
13 |
6610 |
卖出 |
| 09:44:42 |
33.7 |
48 |
6658 |
卖出 |
| 09:44:45 |
33.7 |
31 |
6689 |
卖出 |
| 09:44:48 |
33.77 |
2 |
6691 |
买入 |
| 09:45:00 |
33.75 |
1 |
6692 |
买入 |
| 09:45:03 |
33.75 |
24 |
6716 |
买入 |
| 09:45:06 |
33.7 |
112 |
6828 |
卖出 |
| 09:45:09 |
33.69 |
43 |
6871 |
卖出 |
| 09:45:12 |
33.62 |
1 |
6872 |
卖出 |
| 09:45:15 |
33.62 |
1 |
6873 |
卖出 |
| 09:45:18 |
33.62 |
1 |
6874 |
卖出 |
| 09:45:21 |
33.62 |
1 |
6875 |
卖出 |
| 09:45:24 |
33.68 |
28 |
6903 |
买入 |
| 09:45:27 |
33.69 |
18 |
6921 |
买入 |
| 09:45:30 |
33.7 |
5 |
6926 |
买入 |
| 09:45:33 |
33.7 |
1 |
6927 |
卖出 |
| 09:45:36 |
33.7 |
20 |
6947 |
买入 |
| 09:45:39 |
33.7 |
11 |
6958 |
买入 |