双鹭药业[002038]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.09 |
9 |
9 |
集合竞价 |
| 09:16:12 |
10.1 |
0 |
0 |
集合竞价 |
| 09:17:24 |
10.09 |
8 |
8 |
集合竞价 |
| 09:25:00 |
10.09 |
31 |
39 |
卖出 |
| 09:30:00 |
10.1 |
60 |
99 |
买入 |
| 09:30:03 |
10.12 |
39 |
138 |
卖出 |
| 09:30:06 |
10.09 |
160 |
298 |
卖出 |
| 09:30:09 |
10.09 |
48 |
346 |
买入 |
| 09:30:12 |
10.09 |
47 |
393 |
买入 |
| 09:30:15 |
10.08 |
23 |
416 |
卖出 |
| 09:30:18 |
10.08 |
7 |
423 |
买入 |
| 09:30:21 |
10.09 |
12 |
435 |
买入 |
| 09:30:24 |
10.07 |
8 |
443 |
卖出 |
| 09:30:27 |
10.09 |
13 |
456 |
买入 |
| 09:30:30 |
10.07 |
16 |
472 |
卖出 |
| 09:30:33 |
10.07 |
65 |
537 |
买入 |
| 09:30:36 |
10.07 |
6 |
543 |
卖出 |
| 09:30:42 |
10.08 |
1 |
544 |
买入 |
| 09:30:45 |
10.08 |
54 |
598 |
买入 |
| 09:30:48 |
10.08 |
32 |
630 |
卖出 |
| 09:30:51 |
10.08 |
119 |
749 |
卖出 |
| 09:30:54 |
10.06 |
12 |
761 |
卖出 |
| 09:30:57 |
10.06 |
9 |
770 |
卖出 |
| 09:31:00 |
10.06 |
41 |
811 |
卖出 |
| 09:31:03 |
10.06 |
41 |
852 |
卖出 |
| 09:31:06 |
10.05 |
33 |
885 |
卖出 |
| 09:31:09 |
10.08 |
32 |
917 |
买入 |
| 09:31:12 |
10.08 |
11 |
928 |
买入 |
| 09:31:15 |
10.08 |
39 |
967 |
买入 |
| 09:31:18 |
10.08 |
12 |
979 |
卖出 |
| 09:31:21 |
10.08 |
13 |
992 |
卖出 |
| 09:31:24 |
10.08 |
6 |
998 |
卖出 |
| 09:31:27 |
10.07 |
35 |
1033 |
卖出 |
| 09:31:30 |
10.06 |
45 |
1078 |
卖出 |
| 09:31:33 |
10.06 |
62 |
1140 |
卖出 |
| 09:31:36 |
10.06 |
37 |
1177 |
卖出 |
| 09:31:39 |
10.06 |
24 |
1201 |
卖出 |
| 09:31:42 |
10.06 |
10 |
1211 |
卖出 |
| 09:31:45 |
10.07 |
4 |
1215 |
卖出 |
| 09:31:48 |
10.07 |
4 |
1219 |
卖出 |
| 09:31:54 |
10.07 |
4 |
1223 |
卖出 |
| 09:32:00 |
10.09 |
5 |
1228 |
买入 |
| 09:32:03 |
10.08 |
6 |
1234 |
卖出 |
| 09:32:06 |
10.08 |
35 |
1269 |
卖出 |
| 09:32:09 |
10.08 |
8 |
1277 |
卖出 |
| 09:32:12 |
10.08 |
10 |
1287 |
卖出 |
| 09:32:15 |
10.08 |
66 |
1353 |
卖出 |
| 09:32:18 |
10.08 |
5 |
1358 |
卖出 |
| 09:32:27 |
10.08 |
30 |
1388 |
卖出 |
| 09:32:30 |
10.08 |
25 |
1413 |
卖出 |
| 09:32:33 |
10.08 |
3 |
1416 |
卖出 |
| 09:32:39 |
10.07 |
55 |
1471 |
卖出 |
| 09:32:42 |
10.08 |
5 |
1476 |
卖出 |
| 09:32:48 |
10.08 |
6 |
1482 |
卖出 |
| 09:32:54 |
10.08 |
5 |
1487 |
卖出 |
| 09:32:57 |
10.09 |
23 |
1510 |
买入 |
| 09:33:00 |
10.07 |
1 |
1511 |
卖出 |
| 09:33:03 |
10.07 |
5 |
1516 |
卖出 |
| 09:33:06 |
10.07 |
5 |
1521 |
卖出 |
| 09:33:09 |
10.07 |
28 |
1549 |
卖出 |
| 09:33:12 |
10.06 |
6 |
1555 |
卖出 |
| 09:33:15 |
10.06 |
57 |
1612 |
卖出 |
| 09:33:18 |
10.07 |
15 |
1627 |
买入 |
| 09:33:21 |
10.06 |
197 |
1824 |
卖出 |
| 09:33:24 |
10.07 |
154 |
1978 |
买入 |
| 09:33:27 |
10.07 |
7 |
1985 |
卖出 |
| 09:33:30 |
10.07 |
8 |
1993 |
卖出 |
| 09:33:33 |
10.05 |
400 |
2393 |
卖出 |
| 09:33:36 |
10.06 |
1 |
2394 |
卖出 |
| 09:33:45 |
10.06 |
5 |
2399 |
卖出 |
| 09:33:48 |
10.06 |
1 |
2400 |
卖出 |
| 09:33:51 |
10.07 |
6 |
2406 |
买入 |
| 09:34:00 |
10.07 |
3 |
2409 |
卖出 |
| 09:34:03 |
10.07 |
4 |
2413 |
卖出 |
| 09:34:06 |
10.07 |
79 |
2492 |
卖出 |
| 09:34:09 |
10.09 |
75 |
2567 |
买入 |
| 09:34:12 |
10.08 |
73 |
2640 |
卖出 |
| 09:34:15 |
10.09 |
282 |
2922 |
买入 |
| 09:34:18 |
10.1 |
563 |
3485 |
买入 |
| 09:34:24 |
10.11 |
88 |
3573 |
卖出 |
| 09:34:27 |
10.09 |
1 |
3574 |
卖出 |
| 09:34:42 |
10.09 |
1 |
3575 |
卖出 |
| 09:34:48 |
10.11 |
1 |
3576 |
买入 |
| 09:34:51 |
10.09 |
80 |
3656 |
卖出 |
| 09:34:54 |
10.09 |
17 |
3673 |
买入 |
| 09:34:57 |
10.09 |
8 |
3681 |
买入 |
| 09:35:00 |
10.09 |
6 |
3687 |
买入 |
| 09:35:03 |
10.09 |
47 |
3734 |
买入 |
| 09:35:06 |
10.09 |
19 |
3753 |
买入 |
| 09:35:12 |
10.08 |
5 |
3758 |
卖出 |
| 09:35:15 |
10.08 |
10 |
3768 |
买入 |
| 09:35:18 |
10.08 |
27 |
3795 |
买入 |
| 09:35:24 |
10.09 |
3 |
3798 |
买入 |
| 09:35:27 |
10.09 |
18 |
3816 |
买入 |
| 09:35:45 |
10.09 |
28 |
3844 |
卖出 |
| 09:35:48 |
10.09 |
6 |
3850 |
卖出 |
| 09:35:51 |
10.09 |
46 |
3896 |
买入 |
| 09:35:54 |
10.11 |
1 |
3897 |
买入 |
| 09:36:06 |
10.1 |
11 |
3908 |
买入 |
| 09:36:12 |
10.1 |
1 |
3909 |
卖出 |
| 09:36:15 |
10.1 |
11 |
3920 |
买入 |
| 09:36:21 |
10.1 |
3 |
3923 |
卖出 |
| 09:36:27 |
10.11 |
193 |
4116 |
买入 |
| 09:36:30 |
10.1 |
21 |
4137 |
卖出 |
| 09:36:51 |
10.1 |
13 |
4150 |
卖出 |
| 09:37:00 |
10.11 |
1 |
4151 |
买入 |
| 09:37:03 |
10.11 |
3 |
4154 |
买入 |
| 09:37:09 |
10.11 |
11 |
4165 |
买入 |
| 09:37:12 |
10.11 |
1 |
4166 |
买入 |
| 09:37:15 |
10.12 |
110 |
4276 |
买入 |
| 09:37:18 |
10.12 |
4 |
4280 |
买入 |
| 09:37:24 |
10.13 |
7 |
4287 |
买入 |
| 09:37:30 |
10.12 |
20 |
4307 |
卖出 |
| 09:37:36 |
10.13 |
1 |
4308 |
买入 |
| 09:37:42 |
10.13 |
3 |
4311 |
买入 |
| 09:37:48 |
10.13 |
21 |
4332 |
买入 |
| 09:37:51 |
10.13 |
47 |
4379 |
买入 |
| 09:37:57 |
10.12 |
16 |
4395 |
卖出 |
| 09:38:00 |
10.12 |
6 |
4401 |
卖出 |
| 09:38:03 |
10.12 |
73 |
4474 |
卖出 |
| 09:38:06 |
10.12 |
35 |
4509 |
卖出 |
| 09:38:09 |
10.11 |
35 |
4544 |
卖出 |
| 09:38:12 |
10.11 |
17 |
4561 |
卖出 |
| 09:38:15 |
10.1 |
77 |
4638 |
卖出 |
| 09:38:18 |
10.1 |
23 |
4661 |
卖出 |
| 09:38:21 |
10.12 |
2 |
4663 |
买入 |
| 09:38:24 |
10.11 |
15 |
4678 |
卖出 |
| 09:38:30 |
10.12 |
128 |
4806 |
买入 |
| 09:38:33 |
10.1 |
18 |
4824 |
卖出 |
| 09:38:36 |
10.1 |
3 |
4827 |
买入 |
| 09:38:39 |
10.1 |
12 |
4839 |
买入 |
| 09:38:42 |
10.1 |
9 |
4848 |
买入 |
| 09:38:45 |
10.1 |
6 |
4854 |
买入 |
| 09:38:48 |
10.1 |
5 |
4859 |
卖出 |
| 09:38:57 |
10.1 |
4 |
4863 |
卖出 |
| 09:39:06 |
10.11 |
3 |
4866 |
买入 |
| 09:39:09 |
10.1 |
7 |
4873 |
卖出 |
| 09:39:30 |
10.1 |
39 |
4912 |
卖出 |
| 09:39:33 |
10.11 |
2 |
4914 |
买入 |
| 09:39:39 |
10.1 |
15 |
4929 |
卖出 |
| 09:40:06 |
10.1 |
20 |
4949 |
卖出 |
| 09:40:09 |
10.1 |
19 |
4968 |
卖出 |
| 09:40:15 |
10.1 |
23 |
4991 |
卖出 |
| 09:40:21 |
10.1 |
1 |
4992 |
卖出 |
| 09:40:30 |
10.1 |
57 |
5049 |
卖出 |
| 09:40:42 |
10.1 |
4 |
5053 |
卖出 |
| 09:40:51 |
10.11 |
10 |
5063 |
买入 |
| 09:40:54 |
10.11 |
1 |
5064 |
买入 |
| 09:40:57 |
10.1 |
13 |
5077 |
卖出 |
| 09:41:03 |
10.1 |
5 |
5082 |
卖出 |
| 09:41:09 |
10.1 |
38 |
5120 |
卖出 |
| 09:41:12 |
10.1 |
5 |
5125 |
卖出 |
| 09:41:15 |
10.11 |
11 |
5136 |
买入 |
| 09:41:18 |
10.1 |
10 |
5146 |
卖出 |
| 09:41:21 |
10.1 |
50 |
5196 |
卖出 |
| 09:41:27 |
10.1 |
10 |
5206 |
卖出 |
| 09:41:30 |
10.11 |
3 |
5209 |
买入 |
| 09:42:00 |
10.11 |
1 |
5210 |
买入 |
| 09:42:03 |
10.1 |
10 |
5220 |
卖出 |
| 09:42:09 |
10.11 |
10 |
5230 |
买入 |
| 09:42:12 |
10.11 |
75 |
5305 |
买入 |
| 09:42:15 |
10.11 |
46 |
5351 |
买入 |
| 09:42:18 |
10.11 |
1 |
5352 |
卖出 |
| 09:42:21 |
10.11 |
16 |
5368 |
卖出 |
| 09:42:30 |
10.11 |
7 |
5375 |
卖出 |
| 09:42:33 |
10.11 |
6 |
5381 |
卖出 |
| 09:42:51 |
10.11 |
5 |
5386 |
卖出 |
| 09:42:54 |
10.11 |
30 |
5416 |
卖出 |
| 09:43:00 |
10.11 |
11 |
5427 |
卖出 |
| 09:43:09 |
10.11 |
3 |
5430 |
买入 |
| 09:43:15 |
10.11 |
5 |
5435 |
买入 |
| 09:43:18 |
10.1 |
2 |
5437 |
卖出 |
| 09:43:21 |
10.1 |
111 |
5548 |
卖出 |
| 09:43:33 |
10.11 |
2 |
5550 |
买入 |
| 09:44:03 |
10.1 |
1 |
5551 |
卖出 |
| 09:44:12 |
10.11 |
29 |
5580 |
买入 |
| 09:44:15 |
10.1 |
57 |
5637 |
卖出 |
| 09:44:18 |
10.1 |
6 |
5643 |
卖出 |
| 09:44:21 |
10.11 |
2 |
5645 |
买入 |
| 09:44:24 |
10.11 |
1 |
5646 |
买入 |
| 09:44:33 |
10.11 |
4 |
5650 |
买入 |
| 09:44:45 |
10.11 |
3 |
5653 |
买入 |
| 09:44:48 |
10.11 |
10 |
5663 |
买入 |
| 09:45:00 |
10.11 |
10 |
5673 |
买入 |
| 09:45:03 |
10.1 |
13 |
5686 |
卖出 |
| 09:45:18 |
10.1 |
3 |
5689 |
卖出 |
| 09:45:21 |
10.11 |
20 |
5709 |
买入 |
| 09:45:33 |
10.1 |
14 |
5723 |
卖出 |
| 09:45:42 |
10.1 |
1 |
5724 |
卖出 |
| 09:45:48 |
10.11 |
2 |
5726 |
买入 |
| 09:45:54 |
10.11 |
3 |
5729 |
买入 |
| 09:46:03 |
10.11 |
1 |
5730 |
买入 |
| 09:46:06 |
10.11 |
8 |
5738 |
买入 |
| 09:46:09 |
10.1 |
7 |
5745 |
卖出 |
| 09:46:12 |
10.11 |
10 |
5755 |
买入 |
| 09:46:15 |
10.11 |
1 |
5756 |
卖出 |
| 09:46:18 |
10.11 |
8 |
5764 |
卖出 |
| 09:46:21 |
10.11 |
1 |
5765 |
卖出 |
| 09:46:30 |
10.11 |
11 |
5776 |
卖出 |
| 09:46:33 |
10.11 |
5 |
5781 |
卖出 |
| 09:46:36 |
10.11 |
50 |
5831 |
卖出 |
| 09:46:39 |
10.11 |
70 |
5901 |
卖出 |
| 09:46:42 |
10.1 |
6 |
5907 |
卖出 |
| 09:46:48 |
10.11 |
3 |
5910 |
买入 |
| 09:46:51 |
10.11 |
3 |
5913 |
买入 |
| 09:46:57 |
10.1 |
3 |
5916 |
卖出 |
| 09:47:03 |
10.1 |
1 |
5917 |
卖出 |
| 09:47:06 |
10.1 |
25 |
5942 |
卖出 |
| 09:47:18 |
10.1 |
1 |
5943 |
卖出 |
| 09:47:27 |
10.1 |
1 |
5944 |
卖出 |
| 09:47:36 |
10.1 |
1 |
5945 |
卖出 |
| 09:47:57 |
10.11 |
3 |
5948 |
买入 |
| 09:48:00 |
10.11 |
40 |
5988 |
买入 |
| 09:48:03 |
10.1 |
138 |
6126 |
卖出 |
| 09:48:06 |
10.1 |
18 |
6144 |
买入 |
| 09:48:09 |
10.1 |
9 |
6153 |
卖出 |
| 09:48:12 |
10.09 |
29 |
6182 |
卖出 |
| 09:48:15 |
10.1 |
47 |
6229 |
买入 |
| 09:48:18 |
10.1 |
14 |
6243 |
买入 |
| 09:48:21 |
10.09 |
4 |
6247 |
卖出 |
| 09:48:24 |
10.09 |
5 |
6252 |
卖出 |
| 09:48:27 |
10.09 |
1 |
6253 |
卖出 |
| 09:48:30 |
10.09 |
12 |
6265 |
卖出 |
| 09:48:36 |
10.1 |
3 |
6268 |
买入 |
| 09:48:42 |
10.09 |
7 |
6275 |
卖出 |
| 09:48:45 |
10.09 |
21 |
6296 |
卖出 |
| 09:48:48 |
10.1 |
5 |
6301 |
买入 |
| 09:49:03 |
10.09 |
4 |
6305 |
卖出 |
| 09:49:06 |
10.1 |
4 |
6309 |
买入 |
| 09:49:12 |
10.1 |
1 |
6310 |
买入 |
| 09:49:15 |
10.1 |
1 |
6311 |
买入 |
| 09:49:18 |
10.1 |
4 |
6315 |
买入 |
| 09:49:21 |
10.1 |
1 |
6316 |
买入 |
| 09:49:30 |
10.1 |
3 |
6319 |
买入 |
| 09:49:33 |
10.1 |
14 |
6333 |
买入 |
| 09:49:36 |
10.1 |
7 |
6340 |
买入 |
| 09:49:39 |
10.1 |
32 |
6372 |
买入 |
| 09:49:45 |
10.1 |
8 |
6380 |
买入 |
| 09:49:51 |
10.1 |
72 |
6452 |
买入 |
| 09:49:54 |
10.1 |
103 |
6555 |
买入 |
| 09:50:00 |
10.11 |
1 |
6556 |
买入 |
| 09:50:06 |
10.1 |
3 |
6559 |
卖出 |
| 09:50:09 |
10.11 |
1 |
6560 |
买入 |
| 09:50:12 |
10.11 |
63 |
6623 |
买入 |
| 09:50:15 |
10.1 |
25 |
6648 |
卖出 |
| 09:50:18 |
10.11 |
16 |
6664 |
买入 |
| 09:50:33 |
10.11 |
19 |
6683 |
卖出 |
| 09:50:36 |
10.11 |
2 |
6685 |
卖出 |
| 09:50:39 |
10.11 |
2 |
6687 |
卖出 |
| 09:50:42 |
10.11 |
20 |
6707 |
卖出 |
| 09:50:45 |
10.11 |
17 |
6724 |
买入 |
| 09:50:51 |
10.11 |
11 |
6735 |
卖出 |
| 09:50:54 |
10.1 |
395 |
7130 |
卖出 |
| 09:50:57 |
10.1 |
69 |
7199 |
买入 |
| 09:51:00 |
10.1 |
35 |
7234 |
买入 |
| 09:51:06 |
10.1 |
50 |
7284 |
买入 |
| 09:51:09 |
10.1 |
1 |
7285 |
买入 |
| 09:51:12 |
10.1 |
1 |
7286 |
买入 |
| 09:51:15 |
10.1 |
25 |
7311 |
买入 |
| 09:51:18 |
10.09 |
31 |
7342 |
卖出 |
| 09:51:21 |
10.1 |
46 |
7388 |
买入 |
| 09:51:24 |
10.1 |
164 |
7552 |
买入 |
| 09:51:27 |
10.1 |
10 |
7562 |
卖出 |
| 09:51:30 |
10.11 |
1 |
7563 |
买入 |
| 09:51:45 |
10.11 |
1 |
7564 |
买入 |
| 09:51:48 |
10.1 |
8 |
7572 |
卖出 |
| 09:51:51 |
10.11 |
8 |
7580 |
买入 |
| 09:51:54 |
10.1 |
6 |
7586 |
卖出 |
| 09:51:57 |
10.1 |
30 |
7616 |
卖出 |
| 09:52:00 |
10.1 |
5 |
7621 |
卖出 |
| 09:52:03 |
10.11 |
3 |
7624 |
买入 |
| 09:52:06 |
10.1 |
1 |
7625 |
卖出 |
| 09:52:09 |
10.1 |
3 |
7628 |
卖出 |
| 09:52:12 |
10.1 |
3 |
7631 |
卖出 |
| 09:52:21 |
10.1 |
1 |
7632 |
卖出 |
| 09:52:39 |
10.1 |
20 |
7652 |
卖出 |
| 09:52:42 |
10.11 |
3 |
7655 |
买入 |
| 09:52:48 |
10.1 |
4 |
7659 |
卖出 |
| 09:53:06 |
10.1 |
1 |
7660 |
卖出 |
| 09:53:12 |
10.1 |
3 |
7663 |
卖出 |
| 09:53:15 |
10.1 |
29 |
7692 |
卖出 |
| 09:53:18 |
10.1 |
9 |
7701 |
卖出 |
| 09:53:21 |
10.1 |
70 |
7771 |
卖出 |
| 09:53:24 |
10.09 |
6 |
7777 |
卖出 |
| 09:53:27 |
10.09 |
3 |
7780 |
卖出 |
| 09:53:30 |
10.09 |
6 |
7786 |
卖出 |
| 09:53:33 |
10.09 |
3 |
7789 |
卖出 |
| 09:53:36 |
10.09 |
3 |
7792 |
卖出 |
| 09:53:39 |
10.1 |
2 |
7794 |
买入 |
| 09:53:42 |
10.09 |
1 |
7795 |
卖出 |
| 09:53:54 |
10.1 |
2 |
7797 |
买入 |
| 09:54:03 |
10.09 |
3 |
7800 |
卖出 |
| 09:54:06 |
10.1 |
78 |
7878 |
买入 |
| 09:54:09 |
10.09 |
40 |
7918 |
卖出 |
| 09:54:12 |
10.09 |
50 |
7968 |
卖出 |
| 09:54:15 |
10.09 |
17 |
7985 |
卖出 |
| 09:54:27 |
10.09 |
34 |
8019 |
卖出 |
| 09:54:30 |
10.09 |
9 |
8028 |
卖出 |
| 09:54:48 |
10.09 |
4 |
8032 |
卖出 |
| 09:54:51 |
10.09 |
1 |
8033 |
卖出 |