双鹭药业[002038]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.05 |
115 |
115 |
集合竞价 |
| 09:15:54 |
10.05 |
124 |
124 |
集合竞价 |
| 09:16:03 |
9.82 |
516 |
516 |
集合竞价 |
| 09:16:12 |
10.05 |
124 |
124 |
集合竞价 |
| 09:16:21 |
10.05 |
124 |
124 |
集合竞价 |
| 09:16:57 |
10 |
140 |
140 |
集合竞价 |
| 09:17:06 |
10.05 |
124 |
124 |
集合竞价 |
| 09:17:15 |
10 |
130 |
130 |
集合竞价 |
| 09:17:24 |
10 |
149 |
149 |
集合竞价 |
| 09:17:33 |
10.05 |
224 |
224 |
集合竞价 |
| 09:17:42 |
10.05 |
224 |
224 |
集合竞价 |
| 09:17:51 |
10.05 |
224 |
224 |
集合竞价 |
| 09:18:00 |
10.05 |
224 |
224 |
集合竞价 |
| 09:18:36 |
10.05 |
224 |
224 |
集合竞价 |
| 09:18:45 |
10.05 |
234 |
234 |
集合竞价 |
| 09:18:54 |
10.05 |
234 |
234 |
集合竞价 |
| 09:19:03 |
10.05 |
235 |
235 |
集合竞价 |
| 09:19:12 |
10.05 |
235 |
235 |
集合竞价 |
| 09:19:21 |
10.02 |
235 |
235 |
集合竞价 |
| 09:19:30 |
10.02 |
236 |
236 |
集合竞价 |
| 09:19:57 |
10 |
198 |
198 |
集合竞价 |
| 09:20:09 |
10 |
268 |
268 |
集合竞价 |
| 09:20:18 |
10 |
278 |
278 |
集合竞价 |
| 09:20:27 |
10 |
278 |
278 |
集合竞价 |
| 09:20:36 |
10 |
320 |
320 |
集合竞价 |
| 09:20:45 |
10 |
351 |
351 |
集合竞价 |
| 09:20:54 |
10 |
351 |
351 |
集合竞价 |
| 09:21:03 |
10 |
351 |
351 |
集合竞价 |
| 09:21:12 |
10 |
351 |
351 |
集合竞价 |
| 09:21:21 |
10 |
351 |
351 |
集合竞价 |
| 09:21:30 |
10 |
351 |
351 |
集合竞价 |
| 09:21:39 |
10 |
351 |
351 |
集合竞价 |
| 09:21:48 |
9.95 |
372 |
372 |
集合竞价 |
| 09:21:57 |
9.93 |
387 |
387 |
集合竞价 |
| 09:22:06 |
9.91 |
416 |
416 |
集合竞价 |
| 09:22:15 |
9.9 |
435 |
435 |
集合竞价 |
| 09:22:24 |
9.9 |
435 |
435 |
集合竞价 |
| 09:22:33 |
9.9 |
499 |
499 |
集合竞价 |
| 09:22:42 |
9.9 |
527 |
527 |
集合竞价 |
| 09:22:51 |
9.9 |
589 |
589 |
集合竞价 |
| 09:23:00 |
9.89 |
627 |
627 |
集合竞价 |
| 09:23:09 |
9.9 |
736 |
736 |
集合竞价 |
| 09:23:18 |
9.9 |
738 |
738 |
集合竞价 |
| 09:23:27 |
9.89 |
800 |
800 |
集合竞价 |
| 09:23:36 |
9.88 |
943 |
943 |
集合竞价 |
| 09:23:45 |
9.88 |
943 |
943 |
集合竞价 |
| 09:23:54 |
9.88 |
978 |
978 |
集合竞价 |
| 09:24:03 |
9.86 |
1029 |
1029 |
集合竞价 |
| 09:24:12 |
9.85 |
1253 |
1253 |
集合竞价 |
| 09:24:21 |
9.85 |
1479 |
1479 |
集合竞价 |
| 09:24:30 |
9.85 |
1635 |
1635 |
集合竞价 |
| 09:24:39 |
9.85 |
1858 |
1858 |
集合竞价 |
| 09:24:48 |
9.85 |
2131 |
2131 |
集合竞价 |
| 09:24:57 |
9.83 |
2412 |
2412 |
集合竞价 |
| 09:25:00 |
9.83 |
2486 |
4898 |
买入 |
| 09:30:00 |
9.82 |
439 |
5337 |
卖出 |
| 09:30:03 |
9.8 |
3753 |
9090 |
卖出 |
| 09:30:06 |
9.8 |
1625 |
10715 |
卖出 |
| 09:30:09 |
9.79 |
458 |
11173 |
卖出 |
| 09:30:12 |
9.8 |
240 |
11413 |
买入 |
| 09:30:15 |
9.79 |
104 |
11517 |
卖出 |
| 09:30:18 |
9.78 |
155 |
11672 |
卖出 |
| 09:30:21 |
9.79 |
559 |
12231 |
买入 |
| 09:30:24 |
9.77 |
183 |
12414 |
卖出 |
| 09:30:27 |
9.78 |
121 |
12535 |
买入 |
| 09:30:30 |
9.78 |
73 |
12608 |
买入 |
| 09:30:33 |
9.8 |
551 |
13159 |
买入 |
| 09:30:36 |
9.81 |
1207 |
14366 |
买入 |
| 09:30:39 |
9.83 |
290 |
14656 |
买入 |
| 09:30:42 |
9.83 |
407 |
15063 |
买入 |
| 09:30:45 |
9.83 |
507 |
15570 |
卖出 |
| 09:30:48 |
9.85 |
94 |
15664 |
买入 |
| 09:30:51 |
9.84 |
420 |
16084 |
卖出 |
| 09:30:54 |
9.86 |
21 |
16105 |
买入 |
| 09:30:57 |
9.86 |
44 |
16149 |
买入 |
| 09:31:00 |
9.87 |
109 |
16258 |
买入 |
| 09:31:03 |
9.87 |
125 |
16383 |
买入 |
| 09:31:06 |
9.88 |
102 |
16485 |
买入 |
| 09:31:09 |
9.88 |
523 |
17008 |
买入 |
| 09:31:12 |
9.88 |
91 |
17099 |
卖出 |
| 09:31:15 |
9.88 |
161 |
17260 |
卖出 |
| 09:31:18 |
9.9 |
182 |
17442 |
买入 |
| 09:31:21 |
9.89 |
228 |
17670 |
卖出 |
| 09:31:24 |
9.9 |
101 |
17771 |
买入 |
| 09:31:27 |
9.89 |
325 |
18096 |
卖出 |
| 09:31:30 |
9.91 |
122 |
18218 |
买入 |
| 09:31:33 |
9.91 |
206 |
18424 |
买入 |
| 09:31:36 |
9.9 |
141 |
18565 |
卖出 |
| 09:31:39 |
9.9 |
198 |
18763 |
买入 |
| 09:31:42 |
9.9 |
279 |
19042 |
买入 |
| 09:31:45 |
9.9 |
363 |
19405 |
买入 |
| 09:31:48 |
9.9 |
661 |
20066 |
买入 |
| 09:31:51 |
9.9 |
100 |
20166 |
卖出 |
| 09:31:54 |
9.91 |
667 |
20833 |
买入 |
| 09:31:57 |
9.9 |
213 |
21046 |
卖出 |
| 09:32:00 |
9.91 |
230 |
21276 |
买入 |
| 09:32:03 |
9.89 |
47 |
21323 |
卖出 |
| 09:32:06 |
9.9 |
727 |
22050 |
买入 |
| 09:32:09 |
9.88 |
51 |
22101 |
卖出 |
| 09:32:12 |
9.89 |
21 |
22122 |
买入 |
| 09:32:15 |
9.88 |
120 |
22242 |
卖出 |
| 09:32:18 |
9.88 |
156 |
22398 |
买入 |
| 09:32:21 |
9.87 |
172 |
22570 |
卖出 |
| 09:32:24 |
9.87 |
719 |
23289 |
买入 |
| 09:32:27 |
9.85 |
285 |
23574 |
卖出 |
| 09:32:30 |
9.87 |
81 |
23655 |
买入 |
| 09:32:33 |
9.88 |
79 |
23734 |
买入 |
| 09:32:36 |
9.85 |
200 |
23934 |
卖出 |
| 09:32:39 |
9.86 |
137 |
24071 |
买入 |
| 09:32:42 |
9.86 |
248 |
24319 |
买入 |
| 09:32:45 |
9.87 |
39 |
24358 |
买入 |
| 09:32:48 |
9.86 |
92 |
24450 |
卖出 |
| 09:32:51 |
9.86 |
670 |
25120 |
买入 |
| 09:32:54 |
9.86 |
139 |
25259 |
买入 |
| 09:32:57 |
9.86 |
116 |
25375 |
买入 |
| 09:33:00 |
9.84 |
1083 |
26458 |
卖出 |
| 09:33:03 |
9.85 |
132 |
26590 |
卖出 |
| 09:33:06 |
9.85 |
42 |
26632 |
卖出 |
| 09:33:09 |
9.85 |
703 |
27335 |
卖出 |
| 09:33:12 |
9.86 |
313 |
27648 |
买入 |
| 09:33:15 |
9.85 |
78 |
27726 |
卖出 |
| 09:33:18 |
9.86 |
9 |
27735 |
卖出 |
| 09:33:21 |
9.86 |
27 |
27762 |
卖出 |
| 09:33:24 |
9.87 |
151 |
27913 |
买入 |
| 09:33:27 |
9.87 |
105 |
28018 |
买入 |
| 09:33:30 |
9.87 |
35 |
28053 |
卖出 |
| 09:33:33 |
9.88 |
75 |
28128 |
买入 |
| 09:33:36 |
9.88 |
523 |
28651 |
卖出 |
| 09:33:39 |
9.88 |
33 |
28684 |
卖出 |
| 09:33:42 |
9.9 |
165 |
28849 |
买入 |
| 09:33:45 |
9.89 |
71 |
28920 |
卖出 |
| 09:33:48 |
9.9 |
87 |
29007 |
买入 |
| 09:33:51 |
9.9 |
75 |
29082 |
卖出 |
| 09:33:54 |
9.91 |
167 |
29249 |
买入 |
| 09:33:57 |
9.91 |
75 |
29324 |
买入 |
| 09:34:00 |
9.91 |
161 |
29485 |
买入 |
| 09:34:03 |
9.92 |
224 |
29709 |
买入 |
| 09:34:06 |
9.91 |
336 |
30045 |
卖出 |
| 09:34:09 |
9.92 |
270 |
30315 |
买入 |
| 09:34:12 |
9.91 |
389 |
30704 |
卖出 |
| 09:34:15 |
9.92 |
113 |
30817 |
买入 |
| 09:34:18 |
9.92 |
13 |
30830 |
买入 |
| 09:34:21 |
9.93 |
86 |
30916 |
买入 |
| 09:34:24 |
9.92 |
287 |
31203 |
卖出 |
| 09:34:27 |
9.92 |
89 |
31292 |
卖出 |
| 09:34:30 |
9.93 |
45 |
31337 |
买入 |
| 09:34:33 |
9.92 |
236 |
31573 |
卖出 |
| 09:34:36 |
9.93 |
18 |
31591 |
买入 |
| 09:34:39 |
9.91 |
43 |
31634 |
卖出 |
| 09:34:42 |
9.92 |
65 |
31699 |
买入 |
| 09:34:45 |
9.91 |
71 |
31770 |
卖出 |
| 09:34:48 |
9.91 |
329 |
32099 |
卖出 |
| 09:34:51 |
9.9 |
503 |
32602 |
卖出 |
| 09:34:54 |
9.9 |
336 |
32938 |
卖出 |
| 09:34:57 |
9.89 |
33 |
32971 |
卖出 |
| 09:35:00 |
9.89 |
105 |
33076 |
买入 |
| 09:35:03 |
9.88 |
25 |
33101 |
卖出 |
| 09:35:06 |
9.89 |
59 |
33160 |
买入 |
| 09:35:09 |
9.88 |
247 |
33407 |
卖出 |
| 09:35:12 |
9.88 |
323 |
33730 |
买入 |
| 09:35:15 |
9.88 |
334 |
34064 |
买入 |
| 09:35:18 |
9.87 |
133 |
34197 |
卖出 |
| 09:35:21 |
9.87 |
329 |
34526 |
买入 |
| 09:35:24 |
9.86 |
178 |
34704 |
卖出 |
| 09:35:27 |
9.87 |
16 |
34720 |
买入 |
| 09:35:30 |
9.86 |
138 |
34858 |
卖出 |
| 09:35:33 |
9.85 |
216 |
35074 |
卖出 |
| 09:35:36 |
9.86 |
9 |
35083 |
买入 |
| 09:35:39 |
9.83 |
379 |
35462 |
卖出 |
| 09:35:42 |
9.85 |
78 |
35540 |
买入 |
| 09:35:45 |
9.84 |
185 |
35725 |
卖出 |
| 09:35:48 |
9.83 |
126 |
35851 |
卖出 |
| 09:35:51 |
9.82 |
83 |
35934 |
卖出 |
| 09:35:54 |
9.82 |
82 |
36016 |
卖出 |
| 09:35:57 |
9.82 |
465 |
36481 |
卖出 |
| 09:36:00 |
9.82 |
400 |
36881 |
买入 |
| 09:36:03 |
9.81 |
263 |
37144 |
卖出 |
| 09:36:06 |
9.82 |
437 |
37581 |
买入 |
| 09:36:09 |
9.81 |
354 |
37935 |
卖出 |
| 09:36:12 |
9.82 |
331 |
38266 |
卖出 |
| 09:36:15 |
9.82 |
103 |
38369 |
卖出 |
| 09:36:18 |
9.82 |
114 |
38483 |
买入 |
| 09:36:21 |
9.8 |
116 |
38599 |
卖出 |
| 09:36:24 |
9.8 |
225 |
38824 |
卖出 |
| 09:36:27 |
9.8 |
114 |
38938 |
卖出 |
| 09:36:30 |
9.8 |
820 |
39758 |
卖出 |
| 09:36:33 |
9.8 |
247 |
40005 |
卖出 |
| 09:36:36 |
9.8 |
567 |
40572 |
卖出 |
| 09:36:39 |
9.81 |
527 |
41099 |
买入 |
| 09:36:42 |
9.81 |
350 |
41449 |
买入 |
| 09:36:45 |
9.82 |
30 |
41479 |
买入 |
| 09:36:48 |
9.82 |
232 |
41711 |
买入 |
| 09:36:51 |
9.83 |
97 |
41808 |
买入 |
| 09:36:54 |
9.83 |
366 |
42174 |
买入 |
| 09:36:57 |
9.85 |
342 |
42516 |
买入 |
| 09:37:00 |
9.83 |
158 |
42674 |
卖出 |
| 09:37:03 |
9.84 |
1 |
42675 |
买入 |
| 09:37:06 |
9.85 |
42 |
42717 |
卖出 |
| 09:37:09 |
9.86 |
140 |
42857 |
买入 |
| 09:37:12 |
9.86 |
19 |
42876 |
卖出 |
| 09:37:15 |
9.88 |
113 |
42989 |
买入 |
| 09:37:18 |
9.87 |
56 |
43045 |
卖出 |
| 09:37:21 |
9.89 |
43 |
43088 |
买入 |
| 09:37:24 |
9.87 |
106 |
43194 |
卖出 |
| 09:37:27 |
9.89 |
74 |
43268 |
买入 |
| 09:37:30 |
9.9 |
94 |
43362 |
买入 |
| 09:37:33 |
9.9 |
79 |
43441 |
卖出 |
| 09:37:36 |
9.91 |
114 |
43555 |
买入 |
| 09:37:39 |
9.94 |
267 |
43822 |
买入 |
| 09:37:42 |
9.94 |
412 |
44234 |
买入 |
| 09:37:45 |
9.94 |
95 |
44329 |
买入 |
| 09:37:48 |
9.94 |
145 |
44474 |
买入 |
| 09:37:51 |
9.95 |
270 |
44744 |
买入 |
| 09:37:54 |
9.95 |
135 |
44879 |
卖出 |
| 09:37:57 |
9.95 |
48 |
44927 |
买入 |
| 09:38:00 |
9.95 |
48 |
44975 |
买入 |
| 09:38:03 |
9.95 |
237 |
45212 |
卖出 |
| 09:38:06 |
9.95 |
138 |
45350 |
买入 |
| 09:38:09 |
9.95 |
90 |
45440 |
买入 |
| 09:38:12 |
9.95 |
197 |
45637 |
买入 |
| 09:38:15 |
9.95 |
277 |
45914 |
买入 |
| 09:38:18 |
9.93 |
137 |
46051 |
卖出 |
| 09:38:21 |
9.94 |
59 |
46110 |
买入 |
| 09:38:24 |
9.94 |
129 |
46239 |
买入 |
| 09:38:27 |
9.94 |
3 |
46242 |
买入 |
| 09:38:30 |
9.94 |
352 |
46594 |
买入 |
| 09:38:33 |
9.94 |
164 |
46758 |
卖出 |
| 09:38:39 |
9.93 |
38 |
46796 |
卖出 |
| 09:38:42 |
9.94 |
279 |
47075 |
买入 |
| 09:38:45 |
9.94 |
1416 |
48491 |
买入 |
| 09:38:48 |
9.93 |
393 |
48884 |
卖出 |
| 09:38:51 |
9.93 |
275 |
49159 |
买入 |
| 09:38:54 |
9.92 |
105 |
49264 |
卖出 |
| 09:38:57 |
9.92 |
69 |
49333 |
买入 |
| 09:39:00 |
9.91 |
454 |
49787 |
卖出 |
| 09:39:03 |
9.91 |
99 |
49886 |
买入 |
| 09:39:06 |
9.91 |
223 |
50109 |
卖出 |
| 09:39:09 |
9.93 |
6 |
50115 |
买入 |
| 09:39:12 |
9.93 |
53 |
50168 |
卖出 |
| 09:39:15 |
9.94 |
82 |
50250 |
买入 |
| 09:39:18 |
9.94 |
87 |
50337 |
买入 |
| 09:39:21 |
9.94 |
84 |
50421 |
买入 |
| 09:39:24 |
9.95 |
231 |
50652 |
买入 |
| 09:39:27 |
9.94 |
7 |
50659 |
卖出 |
| 09:39:30 |
9.94 |
40 |
50699 |
卖出 |
| 09:39:33 |
9.95 |
65 |
50764 |
买入 |
| 09:39:36 |
9.94 |
250 |
51014 |
卖出 |
| 09:39:39 |
9.96 |
117 |
51131 |
买入 |
| 09:39:42 |
9.96 |
61 |
51192 |
买入 |
| 09:39:45 |
9.95 |
54 |
51246 |
卖出 |
| 09:39:48 |
9.96 |
212 |
51458 |
买入 |
| 09:39:51 |
9.96 |
3 |
51461 |
卖出 |
| 09:39:54 |
9.97 |
38 |
51499 |
买入 |
| 09:39:57 |
9.97 |
76 |
51575 |
买入 |
| 09:40:00 |
9.97 |
118 |
51693 |
买入 |
| 09:40:06 |
9.97 |
83 |
51776 |
卖出 |
| 09:40:09 |
9.98 |
98 |
51874 |
买入 |
| 09:40:12 |
9.98 |
15 |
51889 |
买入 |
| 09:40:15 |
9.98 |
25 |
51914 |
卖出 |
| 09:40:18 |
9.98 |
106 |
52020 |
卖出 |
| 09:40:21 |
9.99 |
251 |
52271 |
买入 |
| 09:40:24 |
9.99 |
107 |
52378 |
卖出 |
| 09:40:27 |
9.99 |
148 |
52526 |
卖出 |
| 09:40:30 |
9.99 |
137 |
52663 |
卖出 |
| 09:40:33 |
10 |
122 |
52785 |
买入 |
| 09:40:39 |
9.99 |
160 |
52945 |
买入 |
| 09:40:42 |
10 |
35 |
52980 |
买入 |
| 09:40:45 |
9.99 |
675 |
53655 |
卖出 |
| 09:40:48 |
9.99 |
68 |
53723 |
买入 |
| 09:40:51 |
9.97 |
153 |
53876 |
卖出 |
| 09:40:54 |
9.97 |
45 |
53921 |
卖出 |
| 09:40:57 |
9.98 |
138 |
54059 |
买入 |
| 09:41:00 |
9.97 |
80 |
54139 |
卖出 |
| 09:41:03 |
9.98 |
120 |
54259 |
买入 |
| 09:41:06 |
9.98 |
2 |
54261 |
卖出 |
| 09:41:09 |
9.98 |
55 |
54316 |
卖出 |
| 09:41:12 |
9.99 |
186 |
54502 |
买入 |
| 09:41:15 |
9.98 |
12 |
54514 |
买入 |
| 09:41:18 |
9.99 |
87 |
54601 |
买入 |
| 09:41:21 |
9.98 |
21 |
54622 |
卖出 |
| 09:41:24 |
9.99 |
52 |
54674 |
买入 |
| 09:41:27 |
9.99 |
158 |
54832 |
买入 |
| 09:41:30 |
9.98 |
142 |
54974 |
卖出 |
| 09:41:33 |
9.99 |
19 |
54993 |
买入 |
| 09:41:36 |
9.99 |
309 |
55302 |
买入 |
| 09:41:39 |
9.98 |
28 |
55330 |
卖出 |
| 09:41:42 |
9.97 |
139 |
55469 |
卖出 |
| 09:41:45 |
9.99 |
100 |
55569 |
买入 |
| 09:41:48 |
9.99 |
31 |
55600 |
买入 |
| 09:41:51 |
9.99 |
36 |
55636 |
买入 |
| 09:41:54 |
9.97 |
55 |
55691 |
卖出 |
| 09:42:00 |
9.97 |
5 |
55696 |
卖出 |
| 09:42:03 |
9.98 |
2 |
55698 |
买入 |
| 09:42:06 |
9.99 |
145 |
55843 |
买入 |
| 09:42:09 |
9.98 |
218 |
56061 |
卖出 |
| 09:42:12 |
9.98 |
30 |
56091 |
卖出 |
| 09:42:15 |
9.98 |
46 |
56137 |
卖出 |
| 09:42:18 |
9.98 |
5 |
56142 |
卖出 |
| 09:42:21 |
9.98 |
100 |
56242 |
卖出 |
| 09:42:24 |
9.99 |
51 |
56293 |
买入 |