双鹭药业[002038]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.92 |
39 |
39 |
集合竞价 |
| 09:15:54 |
9.92 |
89 |
89 |
集合竞价 |
| 09:16:21 |
9.92 |
99 |
99 |
集合竞价 |
| 09:17:24 |
9.9 |
109 |
109 |
集合竞价 |
| 09:17:42 |
9.9 |
117 |
117 |
集合竞价 |
| 09:18:27 |
9.88 |
164 |
164 |
集合竞价 |
| 09:19:30 |
9.88 |
164 |
164 |
集合竞价 |
| 09:19:57 |
9.88 |
164 |
164 |
集合竞价 |
| 09:20:27 |
9.88 |
166 |
166 |
集合竞价 |
| 09:20:36 |
9.88 |
171 |
171 |
集合竞价 |
| 09:20:45 |
9.88 |
171 |
171 |
集合竞价 |
| 09:21:21 |
9.88 |
171 |
171 |
集合竞价 |
| 09:21:48 |
9.86 |
186 |
186 |
集合竞价 |
| 09:22:24 |
9.85 |
197 |
197 |
集合竞价 |
| 09:22:33 |
9.85 |
202 |
202 |
集合竞价 |
| 09:22:51 |
9.85 |
209 |
209 |
集合竞价 |
| 09:23:09 |
9.85 |
300 |
300 |
集合竞价 |
| 09:23:18 |
9.85 |
307 |
307 |
集合竞价 |
| 09:23:27 |
9.84 |
471 |
471 |
集合竞价 |
| 09:23:36 |
9.84 |
520 |
520 |
集合竞价 |
| 09:23:45 |
9.84 |
520 |
520 |
集合竞价 |
| 09:23:54 |
9.84 |
525 |
525 |
集合竞价 |
| 09:24:03 |
9.84 |
525 |
525 |
集合竞价 |
| 09:24:21 |
9.84 |
530 |
530 |
集合竞价 |
| 09:24:30 |
9.84 |
635 |
635 |
集合竞价 |
| 09:24:39 |
9.84 |
635 |
635 |
集合竞价 |
| 09:24:57 |
9.84 |
635 |
635 |
集合竞价 |
| 09:25:00 |
9.84 |
1031 |
1666 |
买入 |
| 09:30:00 |
9.83 |
55 |
1721 |
卖出 |
| 09:30:03 |
9.82 |
145 |
1866 |
卖出 |
| 09:30:06 |
9.83 |
107 |
1973 |
买入 |
| 09:30:09 |
9.83 |
175 |
2148 |
买入 |
| 09:30:12 |
9.82 |
166 |
2314 |
卖出 |
| 09:30:15 |
9.83 |
10 |
2324 |
买入 |
| 09:30:18 |
9.82 |
232 |
2556 |
卖出 |
| 09:30:21 |
9.82 |
132 |
2688 |
买入 |
| 09:30:24 |
9.82 |
262 |
2950 |
买入 |
| 09:30:27 |
9.82 |
136 |
3086 |
买入 |
| 09:30:30 |
9.81 |
251 |
3337 |
卖出 |
| 09:30:33 |
9.83 |
90 |
3427 |
买入 |
| 09:30:36 |
9.84 |
72 |
3499 |
买入 |
| 09:30:39 |
9.84 |
13 |
3512 |
买入 |
| 09:30:42 |
9.83 |
121 |
3633 |
卖出 |
| 09:30:45 |
9.84 |
61 |
3694 |
买入 |
| 09:30:48 |
9.83 |
60 |
3754 |
卖出 |
| 09:30:51 |
9.83 |
46 |
3800 |
卖出 |
| 09:30:54 |
9.84 |
1 |
3801 |
买入 |
| 09:30:57 |
9.83 |
14 |
3815 |
卖出 |
| 09:31:00 |
9.84 |
19 |
3834 |
买入 |
| 09:31:03 |
9.84 |
6 |
3840 |
买入 |
| 09:31:06 |
9.83 |
9 |
3849 |
卖出 |
| 09:31:09 |
9.84 |
14 |
3863 |
买入 |
| 09:31:12 |
9.83 |
18 |
3881 |
卖出 |
| 09:31:15 |
9.84 |
4 |
3885 |
买入 |
| 09:31:18 |
9.84 |
3 |
3888 |
买入 |
| 09:31:24 |
9.83 |
140 |
4028 |
卖出 |
| 09:31:27 |
9.83 |
15 |
4043 |
买入 |
| 09:31:30 |
9.83 |
152 |
4195 |
买入 |
| 09:31:33 |
9.83 |
31 |
4226 |
买入 |
| 09:31:39 |
9.83 |
5 |
4231 |
买入 |
| 09:31:42 |
9.83 |
18 |
4249 |
买入 |
| 09:31:45 |
9.82 |
46 |
4295 |
卖出 |
| 09:31:48 |
9.82 |
3 |
4298 |
买入 |
| 09:31:57 |
9.81 |
15 |
4313 |
卖出 |
| 09:32:00 |
9.82 |
17 |
4330 |
买入 |
| 09:32:03 |
9.82 |
1 |
4331 |
卖出 |
| 09:32:06 |
9.83 |
40 |
4371 |
买入 |
| 09:32:09 |
9.82 |
21 |
4392 |
卖出 |
| 09:32:15 |
9.82 |
71 |
4463 |
卖出 |
| 09:32:18 |
9.82 |
15 |
4478 |
卖出 |
| 09:32:24 |
9.82 |
23 |
4501 |
卖出 |
| 09:32:27 |
9.82 |
52 |
4553 |
卖出 |
| 09:32:30 |
9.82 |
5 |
4558 |
卖出 |
| 09:32:39 |
9.82 |
35 |
4593 |
卖出 |
| 09:32:45 |
9.82 |
5 |
4598 |
卖出 |
| 09:32:48 |
9.82 |
50 |
4648 |
卖出 |
| 09:32:51 |
9.82 |
14 |
4662 |
卖出 |
| 09:32:54 |
9.82 |
75 |
4737 |
卖出 |
| 09:33:09 |
9.82 |
32 |
4769 |
卖出 |
| 09:33:12 |
9.82 |
2 |
4771 |
卖出 |
| 09:33:15 |
9.83 |
43 |
4814 |
买入 |
| 09:33:18 |
9.83 |
13 |
4827 |
买入 |
| 09:33:21 |
9.83 |
17 |
4844 |
买入 |
| 09:33:24 |
9.83 |
78 |
4922 |
买入 |
| 09:33:27 |
9.84 |
410 |
5332 |
买入 |
| 09:33:33 |
9.84 |
11 |
5343 |
卖出 |
| 09:33:36 |
9.84 |
10 |
5353 |
买入 |
| 09:33:39 |
9.84 |
2 |
5355 |
买入 |
| 09:33:42 |
9.84 |
1 |
5356 |
买入 |
| 09:33:45 |
9.83 |
8 |
5364 |
卖出 |
| 09:33:48 |
9.84 |
17 |
5381 |
买入 |
| 09:33:54 |
9.84 |
100 |
5481 |
买入 |
| 09:33:57 |
9.84 |
131 |
5612 |
卖出 |
| 09:34:06 |
9.84 |
5 |
5617 |
卖出 |
| 09:34:09 |
9.84 |
26 |
5643 |
卖出 |
| 09:34:15 |
9.85 |
86 |
5729 |
买入 |
| 09:34:18 |
9.85 |
15 |
5744 |
买入 |
| 09:34:21 |
9.85 |
27 |
5771 |
买入 |
| 09:34:24 |
9.84 |
48 |
5819 |
卖出 |
| 09:34:27 |
9.85 |
130 |
5949 |
买入 |
| 09:34:30 |
9.85 |
31 |
5980 |
买入 |
| 09:34:33 |
9.85 |
7 |
5987 |
买入 |
| 09:34:36 |
9.85 |
269 |
6256 |
买入 |
| 09:34:39 |
9.85 |
67 |
6323 |
买入 |
| 09:34:42 |
9.86 |
1 |
6324 |
买入 |
| 09:34:48 |
9.86 |
3 |
6327 |
买入 |
| 09:34:51 |
9.85 |
17 |
6344 |
卖出 |
| 09:34:54 |
9.86 |
33 |
6377 |
买入 |
| 09:34:57 |
9.86 |
3 |
6380 |
买入 |
| 09:35:00 |
9.85 |
345 |
6725 |
卖出 |
| 09:35:03 |
9.85 |
7 |
6732 |
买入 |
| 09:35:06 |
9.85 |
77 |
6809 |
买入 |
| 09:35:09 |
9.85 |
61 |
6870 |
卖出 |
| 09:35:12 |
9.85 |
15 |
6885 |
卖出 |
| 09:35:21 |
9.85 |
42 |
6927 |
卖出 |
| 09:35:30 |
9.85 |
67 |
6994 |
卖出 |
| 09:35:36 |
9.85 |
30 |
7024 |
卖出 |
| 09:35:39 |
9.85 |
44 |
7068 |
卖出 |
| 09:35:45 |
9.86 |
31 |
7099 |
买入 |
| 09:35:48 |
9.86 |
160 |
7259 |
买入 |
| 09:35:54 |
9.85 |
5 |
7264 |
卖出 |
| 09:36:00 |
9.86 |
10 |
7274 |
买入 |
| 09:36:03 |
9.86 |
1 |
7275 |
买入 |
| 09:36:06 |
9.85 |
10 |
7285 |
卖出 |
| 09:36:09 |
9.86 |
5 |
7290 |
买入 |
| 09:36:21 |
9.86 |
5 |
7295 |
买入 |
| 09:36:27 |
9.86 |
9 |
7304 |
买入 |
| 09:36:30 |
9.86 |
45 |
7349 |
买入 |
| 09:36:33 |
9.86 |
179 |
7528 |
买入 |
| 09:36:36 |
9.85 |
10 |
7538 |
卖出 |
| 09:36:39 |
9.85 |
77 |
7615 |
卖出 |
| 09:36:42 |
9.86 |
6 |
7621 |
买入 |
| 09:36:45 |
9.86 |
20 |
7641 |
买入 |
| 09:36:48 |
9.85 |
1 |
7642 |
卖出 |
| 09:36:51 |
9.85 |
77 |
7719 |
卖出 |
| 09:36:54 |
9.84 |
2 |
7721 |
卖出 |
| 09:36:57 |
9.86 |
127 |
7848 |
买入 |
| 09:37:00 |
9.85 |
1 |
7849 |
卖出 |
| 09:37:03 |
9.85 |
36 |
7885 |
卖出 |
| 09:37:06 |
9.86 |
104 |
7989 |
买入 |
| 09:37:12 |
9.86 |
30 |
8019 |
卖出 |
| 09:37:15 |
9.86 |
26 |
8045 |
卖出 |
| 09:37:24 |
9.86 |
8 |
8053 |
买入 |
| 09:37:27 |
9.85 |
1 |
8054 |
卖出 |
| 09:37:30 |
9.86 |
8 |
8062 |
买入 |
| 09:37:33 |
9.85 |
5 |
8067 |
卖出 |
| 09:37:36 |
9.85 |
39 |
8106 |
卖出 |
| 09:37:39 |
9.86 |
6 |
8112 |
买入 |
| 09:37:42 |
9.85 |
2 |
8114 |
卖出 |
| 09:37:45 |
9.86 |
4 |
8118 |
买入 |
| 09:37:48 |
9.85 |
16 |
8134 |
卖出 |
| 09:37:51 |
9.86 |
8 |
8142 |
买入 |
| 09:37:54 |
9.86 |
19 |
8161 |
买入 |
| 09:37:57 |
9.86 |
67 |
8228 |
买入 |
| 09:38:03 |
9.86 |
17 |
8245 |
买入 |
| 09:38:09 |
9.86 |
10 |
8255 |
买入 |
| 09:38:12 |
9.85 |
1 |
8256 |
卖出 |
| 09:38:15 |
9.85 |
5 |
8261 |
卖出 |
| 09:38:18 |
9.86 |
49 |
8310 |
买入 |
| 09:38:21 |
9.86 |
1 |
8311 |
买入 |
| 09:38:24 |
9.85 |
30 |
8341 |
卖出 |
| 09:38:27 |
9.85 |
19 |
8360 |
卖出 |
| 09:38:30 |
9.85 |
14 |
8374 |
卖出 |
| 09:38:33 |
9.85 |
16 |
8390 |
卖出 |
| 09:38:36 |
9.85 |
173 |
8563 |
卖出 |
| 09:38:45 |
9.84 |
27 |
8590 |
卖出 |
| 09:38:48 |
9.85 |
7 |
8597 |
买入 |
| 09:38:51 |
9.84 |
146 |
8743 |
卖出 |
| 09:38:54 |
9.84 |
110 |
8853 |
卖出 |
| 09:38:57 |
9.84 |
31 |
8884 |
卖出 |
| 09:39:00 |
9.84 |
182 |
9066 |
卖出 |
| 09:39:03 |
9.84 |
51 |
9117 |
卖出 |
| 09:39:06 |
9.84 |
41 |
9158 |
卖出 |
| 09:39:09 |
9.84 |
2 |
9160 |
买入 |
| 09:39:12 |
9.83 |
16 |
9176 |
卖出 |
| 09:39:15 |
9.84 |
2 |
9178 |
买入 |
| 09:39:18 |
9.84 |
50 |
9228 |
买入 |
| 09:39:21 |
9.83 |
4 |
9232 |
卖出 |
| 09:39:24 |
9.84 |
4 |
9236 |
买入 |
| 09:39:27 |
9.84 |
93 |
9329 |
买入 |
| 09:39:30 |
9.84 |
7 |
9336 |
卖出 |
| 09:39:36 |
9.84 |
26 |
9362 |
卖出 |
| 09:39:42 |
9.84 |
1 |
9363 |
买入 |
| 09:39:48 |
9.84 |
9 |
9372 |
买入 |
| 09:39:51 |
9.84 |
13 |
9385 |
买入 |
| 09:39:54 |
9.84 |
12 |
9397 |
卖出 |
| 09:39:57 |
9.85 |
20 |
9417 |
买入 |
| 09:40:00 |
9.83 |
70 |
9487 |
卖出 |
| 09:40:03 |
9.84 |
25 |
9512 |
买入 |
| 09:40:06 |
9.84 |
23 |
9535 |
卖出 |
| 09:40:09 |
9.84 |
12 |
9547 |
买入 |
| 09:40:15 |
9.84 |
5 |
9552 |
买入 |
| 09:40:21 |
9.84 |
6 |
9558 |
买入 |
| 09:40:30 |
9.84 |
5 |
9563 |
买入 |
| 09:40:36 |
9.84 |
1 |
9564 |
买入 |
| 09:40:39 |
9.84 |
155 |
9719 |
买入 |
| 09:40:42 |
9.83 |
3 |
9722 |
卖出 |
| 09:40:45 |
9.85 |
270 |
9992 |
买入 |
| 09:40:48 |
9.84 |
28 |
10020 |
卖出 |
| 09:40:51 |
9.85 |
19 |
10039 |
买入 |
| 09:40:54 |
9.84 |
5 |
10044 |
卖出 |
| 09:41:00 |
9.85 |
46 |
10090 |
买入 |
| 09:41:09 |
9.85 |
1 |
10091 |
买入 |
| 09:41:12 |
9.84 |
10 |
10101 |
卖出 |
| 09:41:15 |
9.84 |
2 |
10103 |
卖出 |
| 09:41:24 |
9.84 |
6 |
10109 |
卖出 |
| 09:41:27 |
9.84 |
33 |
10142 |
卖出 |
| 09:41:30 |
9.85 |
28 |
10170 |
买入 |
| 09:41:33 |
9.84 |
148 |
10318 |
卖出 |
| 09:41:36 |
9.85 |
5 |
10323 |
买入 |
| 09:41:39 |
9.84 |
9 |
10332 |
卖出 |
| 09:41:51 |
9.84 |
20 |
10352 |
卖出 |
| 09:41:57 |
9.84 |
78 |
10430 |
卖出 |
| 09:42:00 |
9.84 |
7 |
10437 |
卖出 |
| 09:42:03 |
9.83 |
83 |
10520 |
卖出 |
| 09:42:06 |
9.84 |
3 |
10523 |
买入 |
| 09:42:09 |
9.83 |
6 |
10529 |
卖出 |
| 09:42:15 |
9.83 |
5 |
10534 |
卖出 |
| 09:42:18 |
9.83 |
1 |
10535 |
卖出 |
| 09:42:21 |
9.83 |
136 |
10671 |
卖出 |
| 09:42:24 |
9.83 |
195 |
10866 |
卖出 |
| 09:42:27 |
9.83 |
15 |
10881 |
卖出 |
| 09:42:30 |
9.83 |
8 |
10889 |
卖出 |
| 09:42:33 |
9.83 |
75 |
10964 |
卖出 |
| 09:42:36 |
9.83 |
16 |
10980 |
买入 |
| 09:42:42 |
9.82 |
25 |
11005 |
卖出 |
| 09:43:00 |
9.82 |
4 |
11009 |
卖出 |
| 09:43:09 |
9.82 |
65 |
11074 |
卖出 |
| 09:43:12 |
9.82 |
6 |
11080 |
卖出 |
| 09:43:15 |
9.83 |
5 |
11085 |
买入 |
| 09:43:18 |
9.82 |
2 |
11087 |
卖出 |
| 09:43:24 |
9.83 |
105 |
11192 |
买入 |
| 09:43:27 |
9.82 |
10 |
11202 |
卖出 |
| 09:43:36 |
9.82 |
2058 |
13260 |
卖出 |
| 09:43:39 |
9.82 |
5 |
13265 |
卖出 |
| 09:43:48 |
9.82 |
9 |
13274 |
卖出 |
| 09:43:57 |
9.83 |
197 |
13471 |
买入 |
| 09:44:03 |
9.81 |
58 |
13529 |
卖出 |
| 09:44:06 |
9.82 |
5 |
13534 |
买入 |
| 09:44:18 |
9.81 |
15 |
13549 |
卖出 |
| 09:44:21 |
9.82 |
33 |
13582 |
买入 |
| 09:44:24 |
9.82 |
3 |
13585 |
卖出 |
| 09:44:27 |
9.82 |
39 |
13624 |
卖出 |
| 09:44:30 |
9.82 |
1 |
13625 |
卖出 |
| 09:44:33 |
9.83 |
14 |
13639 |
买入 |
| 09:44:36 |
9.82 |
14 |
13653 |
卖出 |
| 09:44:45 |
9.82 |
3 |
13656 |
买入 |
| 09:44:51 |
9.82 |
50 |
13706 |
买入 |
| 09:44:54 |
9.82 |
4 |
13710 |
买入 |
| 09:45:03 |
9.82 |
35 |
13745 |
买入 |
| 09:45:06 |
9.82 |
12 |
13757 |
买入 |
| 09:45:09 |
9.81 |
10 |
13767 |
卖出 |
| 09:45:15 |
9.82 |
41 |
13808 |
买入 |
| 09:45:18 |
9.81 |
19 |
13827 |
卖出 |
| 09:45:21 |
9.81 |
10 |
13837 |
卖出 |
| 09:45:24 |
9.82 |
5 |
13842 |
买入 |
| 09:45:30 |
9.82 |
922 |
14764 |
买入 |
| 09:45:33 |
9.82 |
3 |
14767 |
买入 |
| 09:45:36 |
9.81 |
130 |
14897 |
卖出 |
| 09:45:39 |
9.81 |
9 |
14906 |
买入 |
| 09:45:42 |
9.81 |
123 |
15029 |
买入 |
| 09:45:48 |
9.81 |
20 |
15049 |
卖出 |
| 09:45:57 |
9.81 |
15 |
15064 |
卖出 |
| 09:46:00 |
9.81 |
22 |
15086 |
卖出 |
| 09:46:03 |
9.82 |
26 |
15112 |
买入 |
| 09:46:09 |
9.82 |
155 |
15267 |
买入 |
| 09:46:12 |
9.82 |
2 |
15269 |
卖出 |
| 09:46:18 |
9.83 |
27 |
15296 |
买入 |
| 09:46:27 |
9.83 |
3 |
15299 |
买入 |
| 09:46:30 |
9.83 |
1 |
15300 |
买入 |
| 09:46:33 |
9.82 |
32 |
15332 |
卖出 |
| 09:46:36 |
9.82 |
65 |
15397 |
卖出 |
| 09:46:39 |
9.82 |
38 |
15435 |
卖出 |
| 09:46:42 |
9.82 |
10 |
15445 |
买入 |
| 09:46:45 |
9.81 |
10 |
15455 |
卖出 |
| 09:46:54 |
9.82 |
83 |
15538 |
买入 |
| 09:46:57 |
9.82 |
1 |
15539 |
买入 |
| 09:47:00 |
9.82 |
209 |
15748 |
买入 |
| 09:47:03 |
9.83 |
97 |
15845 |
买入 |
| 09:47:06 |
9.84 |
282 |
16127 |
买入 |
| 09:47:09 |
9.82 |
301 |
16428 |
卖出 |
| 09:47:12 |
9.84 |
54 |
16482 |
买入 |
| 09:47:15 |
9.84 |
73 |
16555 |
买入 |
| 09:47:18 |
9.84 |
19 |
16574 |
卖出 |
| 09:47:21 |
9.84 |
12 |
16586 |
卖出 |
| 09:47:24 |
9.84 |
5 |
16591 |
卖出 |
| 09:47:27 |
9.84 |
28 |
16619 |
卖出 |
| 09:47:30 |
9.84 |
2 |
16621 |
买入 |
| 09:47:33 |
9.83 |
40 |
16661 |
卖出 |
| 09:47:36 |
9.84 |
10 |
16671 |
买入 |
| 09:47:42 |
9.84 |
41 |
16712 |
卖出 |
| 09:47:45 |
9.84 |
35 |
16747 |
买入 |
| 09:47:48 |
9.84 |
49 |
16796 |
买入 |
| 09:47:51 |
9.84 |
1 |
16797 |
买入 |
| 09:48:00 |
9.84 |
48 |
16845 |
买入 |
| 09:48:03 |
9.84 |
3 |
16848 |
买入 |
| 09:48:06 |
9.84 |
10 |
16858 |
买入 |
| 09:48:09 |
9.84 |
6 |
16864 |
买入 |
| 09:48:12 |
9.85 |
26 |
16890 |
买入 |
| 09:48:15 |
9.84 |
20 |
16910 |
卖出 |