双鹭药业[002038]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.24 |
34 |
34 |
集合竞价 |
| 09:15:09 |
10.33 |
1150 |
1150 |
集合竞价 |
| 09:15:18 |
10.32 |
1161 |
1161 |
集合竞价 |
| 09:15:27 |
10.18 |
151 |
151 |
集合竞价 |
| 09:15:36 |
10.18 |
151 |
151 |
集合竞价 |
| 09:15:45 |
10.19 |
172 |
172 |
集合竞价 |
| 09:15:54 |
10.19 |
176 |
176 |
集合竞价 |
| 09:16:03 |
10.19 |
176 |
176 |
集合竞价 |
| 09:16:12 |
10.19 |
196 |
196 |
集合竞价 |
| 09:16:21 |
10.19 |
206 |
206 |
集合竞价 |
| 09:16:57 |
10.22 |
344 |
344 |
集合竞价 |
| 09:17:15 |
10.19 |
220 |
220 |
集合竞价 |
| 09:17:24 |
10.19 |
281 |
281 |
集合竞价 |
| 09:17:33 |
10.19 |
281 |
281 |
集合竞价 |
| 09:17:51 |
10.19 |
281 |
281 |
集合竞价 |
| 09:18:00 |
10.19 |
281 |
281 |
集合竞价 |
| 09:18:09 |
10.19 |
281 |
281 |
集合竞价 |
| 09:18:27 |
10.19 |
281 |
281 |
集合竞价 |
| 09:18:36 |
10.19 |
281 |
281 |
集合竞价 |
| 09:18:45 |
10.19 |
281 |
281 |
集合竞价 |
| 09:18:54 |
10.19 |
308 |
308 |
集合竞价 |
| 09:19:03 |
10.19 |
322 |
322 |
集合竞价 |
| 09:19:12 |
10.19 |
331 |
331 |
集合竞价 |
| 09:19:21 |
10.19 |
332 |
332 |
集合竞价 |
| 09:19:30 |
10.19 |
332 |
332 |
集合竞价 |
| 09:19:39 |
10.19 |
332 |
332 |
集合竞价 |
| 09:19:48 |
10.19 |
332 |
332 |
集合竞价 |
| 09:19:57 |
10.19 |
332 |
332 |
集合竞价 |
| 09:20:09 |
10.19 |
332 |
332 |
集合竞价 |
| 09:20:18 |
10.19 |
332 |
332 |
集合竞价 |
| 09:20:27 |
10.19 |
432 |
432 |
集合竞价 |
| 09:20:36 |
10.19 |
442 |
442 |
集合竞价 |
| 09:20:54 |
10.19 |
472 |
472 |
集合竞价 |
| 09:21:03 |
10.19 |
472 |
472 |
集合竞价 |
| 09:21:21 |
10.19 |
531 |
531 |
集合竞价 |
| 09:21:30 |
10.19 |
581 |
581 |
集合竞价 |
| 09:21:48 |
10.19 |
589 |
589 |
集合竞价 |
| 09:21:57 |
10.19 |
773 |
773 |
集合竞价 |
| 09:22:15 |
10.19 |
788 |
788 |
集合竞价 |
| 09:22:24 |
10.19 |
808 |
808 |
集合竞价 |
| 09:22:33 |
10.19 |
808 |
808 |
集合竞价 |
| 09:22:42 |
10.19 |
828 |
828 |
集合竞价 |
| 09:23:00 |
10.19 |
841 |
841 |
集合竞价 |
| 09:23:09 |
10.19 |
851 |
851 |
集合竞价 |
| 09:23:18 |
10.19 |
901 |
901 |
集合竞价 |
| 09:23:27 |
10.19 |
901 |
901 |
集合竞价 |
| 09:23:36 |
10.19 |
903 |
903 |
集合竞价 |
| 09:23:45 |
10.19 |
953 |
953 |
集合竞价 |
| 09:23:54 |
10.19 |
953 |
953 |
集合竞价 |
| 09:24:03 |
10.19 |
953 |
953 |
集合竞价 |
| 09:24:12 |
10.18 |
973 |
973 |
集合竞价 |
| 09:24:21 |
10.18 |
993 |
993 |
集合竞价 |
| 09:24:30 |
10.18 |
1059 |
1059 |
集合竞价 |
| 09:24:39 |
10.18 |
1064 |
1064 |
集合竞价 |
| 09:24:48 |
10.18 |
1223 |
1223 |
集合竞价 |
| 09:24:57 |
10.16 |
1266 |
1266 |
集合竞价 |
| 09:25:00 |
10.15 |
1307 |
2573 |
买入 |
| 09:30:00 |
10.07 |
195 |
2768 |
卖出 |
| 09:30:03 |
10.1 |
667 |
3435 |
买入 |
| 09:30:06 |
10.1 |
264 |
3699 |
卖出 |
| 09:30:09 |
10.08 |
135 |
3834 |
卖出 |
| 09:30:12 |
10.1 |
247 |
4081 |
买入 |
| 09:30:15 |
10.1 |
276 |
4357 |
买入 |
| 09:30:18 |
10.11 |
1295 |
5652 |
买入 |
| 09:30:21 |
10.15 |
414 |
6066 |
买入 |
| 09:30:24 |
10.16 |
196 |
6262 |
买入 |
| 09:30:27 |
10.16 |
203 |
6465 |
买入 |
| 09:30:30 |
10.16 |
95 |
6560 |
买入 |
| 09:30:33 |
10.16 |
445 |
7005 |
卖出 |
| 09:30:36 |
10.15 |
420 |
7425 |
卖出 |
| 09:30:39 |
10.12 |
117 |
7542 |
卖出 |
| 09:30:42 |
10.09 |
167 |
7709 |
卖出 |
| 09:30:45 |
10.02 |
189 |
7898 |
卖出 |
| 09:30:48 |
10.05 |
38 |
7936 |
买入 |
| 09:30:51 |
10.05 |
51 |
7987 |
买入 |
| 09:30:54 |
10.05 |
141 |
8128 |
卖出 |
| 09:30:57 |
10.05 |
117 |
8245 |
卖出 |
| 09:31:00 |
10.04 |
231 |
8476 |
卖出 |
| 09:31:03 |
10.04 |
75 |
8551 |
买入 |
| 09:31:06 |
10.09 |
172 |
8723 |
买入 |
| 09:31:09 |
10.06 |
61 |
8784 |
卖出 |
| 09:31:12 |
10.06 |
73 |
8857 |
买入 |
| 09:31:15 |
10.06 |
86 |
8943 |
买入 |
| 09:31:18 |
10.03 |
41 |
8984 |
卖出 |
| 09:31:21 |
10.03 |
54 |
9038 |
卖出 |
| 09:31:24 |
10.04 |
55 |
9093 |
买入 |
| 09:31:27 |
10.05 |
64 |
9157 |
买入 |
| 09:31:30 |
10.04 |
516 |
9673 |
卖出 |
| 09:31:33 |
10.04 |
64 |
9737 |
买入 |
| 09:31:36 |
10.03 |
24 |
9761 |
卖出 |
| 09:31:39 |
10.04 |
108 |
9869 |
买入 |
| 09:31:42 |
10.04 |
21 |
9890 |
卖出 |
| 09:31:45 |
10.03 |
96 |
9986 |
卖出 |
| 09:31:48 |
10.04 |
79 |
10065 |
买入 |
| 09:31:51 |
10.07 |
792 |
10857 |
买入 |
| 09:31:54 |
10.08 |
238 |
11095 |
买入 |
| 09:31:57 |
10.08 |
128 |
11223 |
买入 |
| 09:32:00 |
10.09 |
12 |
11235 |
买入 |
| 09:32:03 |
10.09 |
124 |
11359 |
买入 |
| 09:32:06 |
10.1 |
136 |
11495 |
买入 |
| 09:32:09 |
10.09 |
323 |
11818 |
卖出 |
| 09:32:12 |
10.1 |
132 |
11950 |
买入 |
| 09:32:15 |
10.1 |
96 |
12046 |
买入 |
| 09:32:18 |
10.1 |
55 |
12101 |
买入 |
| 09:32:21 |
10.1 |
225 |
12326 |
卖出 |
| 09:32:24 |
10.11 |
45 |
12371 |
买入 |
| 09:32:27 |
10.1 |
113 |
12484 |
卖出 |
| 09:32:30 |
10.12 |
36 |
12520 |
买入 |
| 09:32:33 |
10.11 |
58 |
12578 |
卖出 |
| 09:32:36 |
10.12 |
39 |
12617 |
买入 |
| 09:32:39 |
10.12 |
12 |
12629 |
买入 |
| 09:32:42 |
10.11 |
122 |
12751 |
卖出 |
| 09:32:45 |
10.11 |
27 |
12778 |
卖出 |
| 09:32:48 |
10.11 |
14 |
12792 |
买入 |
| 09:32:51 |
10.12 |
55 |
12847 |
买入 |
| 09:32:54 |
10.12 |
11 |
12858 |
买入 |
| 09:32:57 |
10.16 |
571 |
13429 |
买入 |
| 09:33:00 |
10.16 |
150 |
13579 |
买入 |
| 09:33:03 |
10.14 |
299 |
13878 |
卖出 |
| 09:33:06 |
10.14 |
54 |
13932 |
卖出 |
| 09:33:09 |
10.12 |
101 |
14033 |
卖出 |
| 09:33:12 |
10.12 |
80 |
14113 |
买入 |
| 09:33:15 |
10.1 |
149 |
14262 |
卖出 |
| 09:33:18 |
10.09 |
28 |
14290 |
卖出 |
| 09:33:21 |
10.09 |
40 |
14330 |
卖出 |
| 09:33:24 |
10.09 |
17 |
14347 |
买入 |
| 09:33:27 |
10.09 |
71 |
14418 |
买入 |
| 09:33:30 |
10.1 |
60 |
14478 |
买入 |
| 09:33:33 |
10.09 |
61 |
14539 |
卖出 |
| 09:33:36 |
10.1 |
20 |
14559 |
买入 |
| 09:33:39 |
10.09 |
48 |
14607 |
卖出 |
| 09:33:42 |
10.07 |
644 |
15251 |
卖出 |
| 09:33:45 |
10.07 |
108 |
15359 |
卖出 |
| 09:33:48 |
10.07 |
6 |
15365 |
卖出 |
| 09:33:51 |
10.07 |
51 |
15416 |
买入 |
| 09:33:54 |
10.05 |
97 |
15513 |
卖出 |
| 09:33:57 |
10.08 |
94 |
15607 |
买入 |
| 09:34:00 |
10.08 |
36 |
15643 |
买入 |
| 09:34:03 |
10.08 |
144 |
15787 |
买入 |
| 09:34:06 |
10.07 |
7 |
15794 |
买入 |
| 09:34:09 |
10.05 |
13 |
15807 |
卖出 |
| 09:34:12 |
10.05 |
12 |
15819 |
买入 |
| 09:34:15 |
10.05 |
142 |
15961 |
买入 |
| 09:34:18 |
10.05 |
49 |
16010 |
买入 |
| 09:34:21 |
10.04 |
40 |
16050 |
卖出 |
| 09:34:24 |
10.04 |
69 |
16119 |
卖出 |
| 09:34:27 |
10.04 |
70 |
16189 |
买入 |
| 09:34:30 |
10.04 |
11 |
16200 |
买入 |
| 09:34:33 |
10.04 |
124 |
16324 |
买入 |
| 09:34:36 |
10.04 |
184 |
16508 |
买入 |
| 09:34:39 |
10.03 |
57 |
16565 |
卖出 |
| 09:34:42 |
10.04 |
31 |
16596 |
买入 |
| 09:34:45 |
10.05 |
98 |
16694 |
买入 |
| 09:34:48 |
10.05 |
68 |
16762 |
买入 |
| 09:34:51 |
10.05 |
22 |
16784 |
买入 |
| 09:34:54 |
10.05 |
7 |
16791 |
买入 |
| 09:34:57 |
10.02 |
69 |
16860 |
卖出 |
| 09:35:00 |
10.05 |
74 |
16934 |
买入 |
| 09:35:03 |
10.03 |
34 |
16968 |
卖出 |
| 09:35:06 |
10.02 |
86 |
17054 |
卖出 |
| 09:35:09 |
10.05 |
102 |
17156 |
买入 |
| 09:35:12 |
10.03 |
46 |
17202 |
卖出 |
| 09:35:15 |
10.06 |
31 |
17233 |
买入 |
| 09:35:18 |
10.04 |
28 |
17261 |
卖出 |
| 09:35:21 |
10.04 |
25 |
17286 |
买入 |
| 09:35:24 |
10.06 |
184 |
17470 |
买入 |
| 09:35:27 |
10.06 |
68 |
17538 |
买入 |
| 09:35:30 |
10.04 |
14 |
17552 |
卖出 |
| 09:35:33 |
10.06 |
47 |
17599 |
买入 |
| 09:35:36 |
10.06 |
75 |
17674 |
买入 |
| 09:35:39 |
10.07 |
64 |
17738 |
买入 |
| 09:35:42 |
10.07 |
16 |
17754 |
买入 |
| 09:35:45 |
10.07 |
34 |
17788 |
买入 |
| 09:35:48 |
10.07 |
25 |
17813 |
买入 |
| 09:35:51 |
10.07 |
7 |
17820 |
买入 |
| 09:35:54 |
10.06 |
19 |
17839 |
卖出 |
| 09:35:57 |
10.06 |
50 |
17889 |
买入 |
| 09:36:00 |
10.07 |
18 |
17907 |
买入 |
| 09:36:03 |
10.07 |
43 |
17950 |
买入 |
| 09:36:06 |
10.08 |
59 |
18009 |
买入 |
| 09:36:09 |
10.1 |
221 |
18230 |
买入 |
| 09:36:12 |
10.11 |
73 |
18303 |
买入 |
| 09:36:15 |
10.11 |
16 |
18319 |
买入 |
| 09:36:18 |
10.11 |
9 |
18328 |
买入 |
| 09:36:21 |
10.11 |
24 |
18352 |
买入 |
| 09:36:24 |
10.09 |
243 |
18595 |
卖出 |
| 09:36:27 |
10.09 |
32 |
18627 |
卖出 |
| 09:36:30 |
10.11 |
107 |
18734 |
买入 |
| 09:36:33 |
10.09 |
57 |
18791 |
卖出 |
| 09:36:36 |
10.11 |
28 |
18819 |
买入 |
| 09:36:39 |
10.1 |
15 |
18834 |
卖出 |
| 09:36:42 |
10.1 |
14 |
18848 |
卖出 |
| 09:36:45 |
10.11 |
91 |
18939 |
买入 |
| 09:36:48 |
10.12 |
8 |
18947 |
买入 |
| 09:36:51 |
10.11 |
191 |
19138 |
卖出 |
| 09:36:54 |
10.12 |
10 |
19148 |
买入 |
| 09:37:00 |
10.11 |
166 |
19314 |
卖出 |
| 09:37:03 |
10.11 |
41 |
19355 |
卖出 |
| 09:37:06 |
10.12 |
38 |
19393 |
买入 |
| 09:37:09 |
10.13 |
6 |
19399 |
买入 |
| 09:37:12 |
10.14 |
123 |
19522 |
买入 |
| 09:37:15 |
10.13 |
27 |
19549 |
卖出 |
| 09:37:18 |
10.14 |
2 |
19551 |
买入 |
| 09:37:21 |
10.14 |
9 |
19560 |
买入 |
| 09:37:24 |
10.13 |
7 |
19567 |
卖出 |
| 09:37:27 |
10.15 |
118 |
19685 |
买入 |
| 09:37:30 |
10.15 |
10 |
19695 |
买入 |
| 09:37:33 |
10.15 |
38 |
19733 |
买入 |
| 09:37:36 |
10.15 |
2 |
19735 |
买入 |
| 09:37:39 |
10.14 |
9 |
19744 |
卖出 |
| 09:37:42 |
10.14 |
80 |
19824 |
卖出 |
| 09:37:45 |
10.15 |
75 |
19899 |
买入 |
| 09:37:48 |
10.14 |
104 |
20003 |
卖出 |
| 09:37:51 |
10.14 |
33 |
20036 |
买入 |
| 09:37:54 |
10.14 |
31 |
20067 |
买入 |
| 09:37:57 |
10.14 |
10 |
20077 |
买入 |
| 09:38:00 |
10.14 |
14 |
20091 |
买入 |
| 09:38:03 |
10.14 |
31 |
20122 |
买入 |
| 09:38:06 |
10.14 |
7 |
20129 |
买入 |
| 09:38:09 |
10.13 |
18 |
20147 |
卖出 |
| 09:38:12 |
10.15 |
74 |
20221 |
买入 |
| 09:38:15 |
10.14 |
16 |
20237 |
卖出 |
| 09:38:18 |
10.14 |
28 |
20265 |
买入 |
| 09:38:21 |
10.14 |
3 |
20268 |
买入 |
| 09:38:24 |
10.14 |
2 |
20270 |
买入 |
| 09:38:27 |
10.13 |
55 |
20325 |
卖出 |
| 09:38:30 |
10.13 |
63 |
20388 |
买入 |
| 09:38:33 |
10.15 |
208 |
20596 |
买入 |
| 09:38:36 |
10.14 |
253 |
20849 |
卖出 |
| 09:38:39 |
10.14 |
23 |
20872 |
卖出 |
| 09:38:42 |
10.15 |
16 |
20888 |
买入 |
| 09:38:45 |
10.15 |
18 |
20906 |
买入 |
| 09:38:48 |
10.16 |
19 |
20925 |
买入 |
| 09:38:51 |
10.16 |
1 |
20926 |
买入 |
| 09:38:54 |
10.16 |
85 |
21011 |
买入 |
| 09:38:57 |
10.17 |
350 |
21361 |
买入 |
| 09:39:00 |
10.16 |
35 |
21396 |
卖出 |
| 09:39:03 |
10.17 |
23 |
21419 |
买入 |
| 09:39:06 |
10.17 |
263 |
21682 |
买入 |
| 09:39:09 |
10.18 |
75 |
21757 |
买入 |
| 09:39:12 |
10.18 |
19 |
21776 |
买入 |
| 09:39:15 |
10.17 |
73 |
21849 |
卖出 |
| 09:39:18 |
10.16 |
14 |
21863 |
卖出 |
| 09:39:21 |
10.16 |
162 |
22025 |
卖出 |
| 09:39:24 |
10.15 |
93 |
22118 |
卖出 |
| 09:39:27 |
10.16 |
292 |
22410 |
买入 |
| 09:39:30 |
10.15 |
152 |
22562 |
买入 |
| 09:39:33 |
10.15 |
39 |
22601 |
卖出 |
| 09:39:36 |
10.15 |
13 |
22614 |
买入 |
| 09:39:39 |
10.17 |
131 |
22745 |
买入 |
| 09:39:42 |
10.17 |
23 |
22768 |
买入 |
| 09:39:45 |
10.16 |
44 |
22812 |
卖出 |
| 09:39:48 |
10.17 |
32 |
22844 |
买入 |
| 09:39:51 |
10.18 |
62 |
22906 |
买入 |
| 09:39:54 |
10.18 |
43 |
22949 |
买入 |
| 09:39:57 |
10.18 |
168 |
23117 |
买入 |
| 09:40:00 |
10.19 |
267 |
23384 |
买入 |
| 09:40:03 |
10.19 |
121 |
23505 |
买入 |
| 09:40:06 |
10.19 |
194 |
23699 |
买入 |
| 09:40:09 |
10.2 |
403 |
24102 |
买入 |
| 09:40:12 |
10.19 |
32 |
24134 |
卖出 |
| 09:40:15 |
10.2 |
215 |
24349 |
买入 |
| 09:40:18 |
10.2 |
74 |
24423 |
买入 |
| 09:40:21 |
10.2 |
49 |
24472 |
买入 |
| 09:40:24 |
10.2 |
40 |
24512 |
买入 |
| 09:40:27 |
10.2 |
24 |
24536 |
买入 |
| 09:40:30 |
10.2 |
8 |
24544 |
买入 |
| 09:40:33 |
10.2 |
56 |
24600 |
买入 |
| 09:40:36 |
10.2 |
46 |
24646 |
卖出 |
| 09:40:39 |
10.19 |
7 |
24653 |
卖出 |
| 09:40:42 |
10.2 |
101 |
24754 |
买入 |
| 09:40:45 |
10.2 |
71 |
24825 |
买入 |
| 09:40:48 |
10.2 |
40 |
24865 |
卖出 |
| 09:40:51 |
10.2 |
63 |
24928 |
买入 |
| 09:40:54 |
10.21 |
54 |
24982 |
买入 |
| 09:40:57 |
10.2 |
14 |
24996 |
卖出 |
| 09:41:00 |
10.2 |
89 |
25085 |
卖出 |
| 09:41:03 |
10.2 |
118 |
25203 |
买入 |
| 09:41:06 |
10.2 |
55 |
25258 |
买入 |
| 09:41:09 |
10.2 |
15 |
25273 |
买入 |
| 09:41:12 |
10.2 |
87 |
25360 |
买入 |
| 09:41:15 |
10.21 |
133 |
25493 |
买入 |
| 09:41:18 |
10.21 |
32 |
25525 |
买入 |
| 09:41:21 |
10.2 |
46 |
25571 |
卖出 |
| 09:41:24 |
10.2 |
15 |
25586 |
买入 |
| 09:41:27 |
10.2 |
151 |
25737 |
买入 |
| 09:41:30 |
10.21 |
60 |
25797 |
买入 |
| 09:41:33 |
10.2 |
103 |
25900 |
卖出 |
| 09:41:36 |
10.2 |
73 |
25973 |
买入 |
| 09:41:39 |
10.2 |
13 |
25986 |
买入 |
| 09:41:42 |
10.21 |
215 |
26201 |
买入 |
| 09:41:45 |
10.19 |
34 |
26235 |
卖出 |
| 09:41:48 |
10.2 |
45 |
26280 |
买入 |
| 09:41:51 |
10.2 |
22 |
26302 |
买入 |
| 09:41:54 |
10.2 |
41 |
26343 |
买入 |
| 09:41:57 |
10.2 |
80 |
26423 |
卖出 |
| 09:42:00 |
10.21 |
181 |
26604 |
买入 |
| 09:42:03 |
10.2 |
207 |
26811 |
卖出 |
| 09:42:06 |
10.21 |
29 |
26840 |
买入 |
| 09:42:09 |
10.2 |
17 |
26857 |
卖出 |