双鹭药业[002038]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.47 |
138 |
138 |
集合竞价 |
| 09:15:27 |
10.47 |
138 |
138 |
集合竞价 |
| 09:17:06 |
10.47 |
170 |
170 |
集合竞价 |
| 09:17:33 |
10.44 |
270 |
270 |
集合竞价 |
| 09:17:51 |
10.47 |
170 |
170 |
集合竞价 |
| 09:18:00 |
10.47 |
138 |
138 |
集合竞价 |
| 09:18:54 |
10.46 |
238 |
238 |
集合竞价 |
| 09:19:03 |
10.45 |
179 |
179 |
集合竞价 |
| 09:20:00 |
10.45 |
179 |
179 |
集合竞价 |
| 09:20:09 |
10.45 |
183 |
183 |
集合竞价 |
| 09:20:18 |
10.45 |
184 |
184 |
集合竞价 |
| 09:20:27 |
10.45 |
185 |
185 |
集合竞价 |
| 09:20:54 |
10.45 |
239 |
239 |
集合竞价 |
| 09:21:57 |
10.45 |
239 |
239 |
集合竞价 |
| 09:22:06 |
10.45 |
243 |
243 |
集合竞价 |
| 09:23:00 |
10.45 |
243 |
243 |
集合竞价 |
| 09:24:21 |
10.46 |
243 |
243 |
集合竞价 |
| 09:24:39 |
10.45 |
283 |
283 |
集合竞价 |
| 09:24:48 |
10.45 |
321 |
321 |
集合竞价 |
| 09:24:57 |
10.45 |
397 |
397 |
集合竞价 |
| 09:25:00 |
10.47 |
397 |
794 |
卖出 |
| 09:30:00 |
10.47 |
48 |
842 |
卖出 |
| 09:30:03 |
10.49 |
162 |
1004 |
买入 |
| 09:30:06 |
10.5 |
193 |
1197 |
买入 |
| 09:30:09 |
10.49 |
15 |
1212 |
卖出 |
| 09:30:12 |
10.5 |
17 |
1229 |
买入 |
| 09:30:15 |
10.5 |
49 |
1278 |
买入 |
| 09:30:18 |
10.5 |
26 |
1304 |
买入 |
| 09:30:21 |
10.49 |
105 |
1409 |
卖出 |
| 09:30:24 |
10.49 |
246 |
1655 |
买入 |
| 09:30:27 |
10.49 |
107 |
1762 |
买入 |
| 09:30:30 |
10.5 |
64 |
1826 |
买入 |
| 09:30:33 |
10.51 |
21 |
1847 |
卖出 |
| 09:30:36 |
10.52 |
105 |
1952 |
买入 |
| 09:30:39 |
10.52 |
747 |
2699 |
买入 |
| 09:30:42 |
10.53 |
68 |
2767 |
买入 |
| 09:30:45 |
10.53 |
4 |
2771 |
买入 |
| 09:30:48 |
10.52 |
145 |
2916 |
卖出 |
| 09:30:51 |
10.52 |
22 |
2938 |
买入 |
| 09:30:54 |
10.52 |
270 |
3208 |
买入 |
| 09:30:57 |
10.53 |
27 |
3235 |
买入 |
| 09:31:00 |
10.53 |
145 |
3380 |
卖出 |
| 09:31:03 |
10.53 |
234 |
3614 |
买入 |
| 09:31:06 |
10.54 |
120 |
3734 |
买入 |
| 09:31:09 |
10.53 |
119 |
3853 |
卖出 |
| 09:31:12 |
10.55 |
25 |
3878 |
买入 |
| 09:31:15 |
10.56 |
274 |
4152 |
买入 |
| 09:31:18 |
10.56 |
118 |
4270 |
买入 |
| 09:31:21 |
10.55 |
42 |
4312 |
卖出 |
| 09:31:24 |
10.55 |
121 |
4433 |
卖出 |
| 09:31:27 |
10.55 |
35 |
4468 |
买入 |
| 09:31:30 |
10.55 |
20 |
4488 |
买入 |
| 09:31:33 |
10.55 |
762 |
5250 |
买入 |
| 09:31:36 |
10.55 |
273 |
5523 |
买入 |
| 09:31:39 |
10.55 |
109 |
5632 |
买入 |
| 09:31:45 |
10.55 |
24 |
5656 |
买入 |
| 09:31:48 |
10.55 |
10 |
5666 |
买入 |
| 09:31:51 |
10.54 |
17 |
5683 |
卖出 |
| 09:31:54 |
10.55 |
76 |
5759 |
买入 |
| 09:31:57 |
10.55 |
54 |
5813 |
买入 |
| 09:32:00 |
10.55 |
17 |
5830 |
买入 |
| 09:32:03 |
10.55 |
104 |
5934 |
买入 |
| 09:32:06 |
10.55 |
184 |
6118 |
买入 |
| 09:32:09 |
10.55 |
51 |
6169 |
买入 |
| 09:32:12 |
10.55 |
187 |
6356 |
买入 |
| 09:32:15 |
10.56 |
188 |
6544 |
买入 |
| 09:32:18 |
10.56 |
7 |
6551 |
买入 |
| 09:32:21 |
10.56 |
102 |
6653 |
买入 |
| 09:32:24 |
10.56 |
10 |
6663 |
买入 |
| 09:32:27 |
10.56 |
19 |
6682 |
买入 |
| 09:32:30 |
10.56 |
146 |
6828 |
买入 |
| 09:32:33 |
10.56 |
67 |
6895 |
卖出 |
| 09:32:36 |
10.55 |
38 |
6933 |
卖出 |
| 09:32:39 |
10.56 |
2 |
6935 |
买入 |
| 09:32:42 |
10.56 |
171 |
7106 |
买入 |
| 09:32:45 |
10.55 |
131 |
7237 |
卖出 |
| 09:32:48 |
10.56 |
100 |
7337 |
买入 |
| 09:32:51 |
10.55 |
7 |
7344 |
买入 |
| 09:32:54 |
10.54 |
95 |
7439 |
卖出 |
| 09:32:57 |
10.54 |
7 |
7446 |
买入 |
| 09:33:00 |
10.55 |
4 |
7450 |
买入 |
| 09:33:06 |
10.54 |
58 |
7508 |
卖出 |
| 09:33:09 |
10.54 |
11 |
7519 |
卖出 |
| 09:33:12 |
10.55 |
60 |
7579 |
买入 |
| 09:33:15 |
10.55 |
36 |
7615 |
买入 |
| 09:33:18 |
10.55 |
45 |
7660 |
卖出 |
| 09:33:21 |
10.55 |
5 |
7665 |
买入 |
| 09:33:24 |
10.54 |
190 |
7855 |
卖出 |
| 09:33:27 |
10.54 |
279 |
8134 |
卖出 |
| 09:33:30 |
10.55 |
74 |
8208 |
买入 |
| 09:33:33 |
10.55 |
360 |
8568 |
买入 |
| 09:33:36 |
10.55 |
51 |
8619 |
买入 |
| 09:33:39 |
10.55 |
443 |
9062 |
买入 |
| 09:33:42 |
10.54 |
32 |
9094 |
卖出 |
| 09:33:45 |
10.54 |
55 |
9149 |
卖出 |
| 09:33:48 |
10.56 |
73 |
9222 |
买入 |
| 09:33:51 |
10.56 |
252 |
9474 |
买入 |
| 09:33:54 |
10.56 |
2 |
9476 |
买入 |
| 09:33:57 |
10.56 |
11 |
9487 |
买入 |
| 09:34:00 |
10.55 |
1 |
9488 |
卖出 |
| 09:34:03 |
10.56 |
210 |
9698 |
买入 |
| 09:34:06 |
10.55 |
14 |
9712 |
卖出 |
| 09:34:09 |
10.56 |
22 |
9734 |
买入 |
| 09:34:15 |
10.56 |
10 |
9744 |
卖出 |
| 09:34:21 |
10.56 |
15 |
9759 |
卖出 |
| 09:34:24 |
10.57 |
7 |
9766 |
买入 |
| 09:34:27 |
10.57 |
214 |
9980 |
买入 |
| 09:34:30 |
10.57 |
80 |
10060 |
买入 |
| 09:34:33 |
10.57 |
11 |
10071 |
买入 |
| 09:34:36 |
10.56 |
40 |
10111 |
卖出 |
| 09:34:39 |
10.56 |
496 |
10607 |
买入 |
| 09:34:42 |
10.56 |
46 |
10653 |
买入 |
| 09:34:45 |
10.56 |
5 |
10658 |
买入 |
| 09:34:48 |
10.55 |
5 |
10663 |
卖出 |
| 09:34:51 |
10.56 |
40 |
10703 |
买入 |
| 09:34:54 |
10.55 |
5 |
10708 |
卖出 |
| 09:34:57 |
10.55 |
7 |
10715 |
卖出 |
| 09:35:00 |
10.56 |
1 |
10716 |
买入 |
| 09:35:03 |
10.55 |
256 |
10972 |
卖出 |
| 09:35:06 |
10.52 |
396 |
11368 |
卖出 |
| 09:35:12 |
10.54 |
107 |
11475 |
买入 |
| 09:35:15 |
10.54 |
1 |
11476 |
买入 |
| 09:35:18 |
10.53 |
47 |
11523 |
卖出 |
| 09:35:21 |
10.54 |
97 |
11620 |
买入 |
| 09:35:24 |
10.54 |
26 |
11646 |
买入 |
| 09:35:27 |
10.52 |
31 |
11677 |
卖出 |
| 09:35:30 |
10.54 |
11 |
11688 |
买入 |
| 09:35:33 |
10.54 |
17 |
11705 |
买入 |
| 09:35:36 |
10.54 |
6 |
11711 |
买入 |
| 09:35:39 |
10.53 |
5 |
11716 |
买入 |
| 09:35:42 |
10.52 |
57 |
11773 |
卖出 |
| 09:35:51 |
10.51 |
458 |
12231 |
卖出 |
| 09:35:54 |
10.52 |
30 |
12261 |
买入 |
| 09:35:57 |
10.51 |
39 |
12300 |
卖出 |
| 09:36:03 |
10.52 |
81 |
12381 |
买入 |
| 09:36:06 |
10.52 |
131 |
12512 |
卖出 |
| 09:36:12 |
10.51 |
25 |
12537 |
卖出 |
| 09:36:15 |
10.52 |
6 |
12543 |
买入 |
| 09:36:18 |
10.52 |
67 |
12610 |
买入 |
| 09:36:21 |
10.51 |
689 |
13299 |
卖出 |
| 09:36:24 |
10.53 |
5 |
13304 |
买入 |
| 09:36:27 |
10.53 |
9 |
13313 |
买入 |
| 09:36:30 |
10.53 |
1 |
13314 |
买入 |
| 09:36:33 |
10.53 |
134 |
13448 |
买入 |
| 09:36:36 |
10.53 |
24 |
13472 |
卖出 |
| 09:36:39 |
10.53 |
5 |
13477 |
卖出 |
| 09:36:42 |
10.55 |
88 |
13565 |
买入 |
| 09:36:45 |
10.56 |
211 |
13776 |
买入 |
| 09:36:48 |
10.55 |
81 |
13857 |
卖出 |
| 09:36:51 |
10.55 |
56 |
13913 |
买入 |
| 09:36:57 |
10.55 |
145 |
14058 |
卖出 |
| 09:37:03 |
10.55 |
57 |
14115 |
卖出 |
| 09:37:06 |
10.55 |
173 |
14288 |
卖出 |
| 09:37:09 |
10.55 |
416 |
14704 |
卖出 |
| 09:37:12 |
10.56 |
849 |
15553 |
买入 |
| 09:37:15 |
10.56 |
160 |
15713 |
买入 |
| 09:37:18 |
10.55 |
20 |
15733 |
卖出 |
| 09:37:21 |
10.55 |
20 |
15753 |
卖出 |
| 09:37:24 |
10.57 |
5 |
15758 |
买入 |
| 09:37:30 |
10.57 |
110 |
15868 |
买入 |
| 09:37:33 |
10.57 |
18 |
15886 |
买入 |
| 09:37:36 |
10.57 |
39 |
15925 |
买入 |
| 09:37:39 |
10.57 |
100 |
16025 |
买入 |
| 09:37:42 |
10.56 |
211 |
16236 |
卖出 |
| 09:37:45 |
10.56 |
50 |
16286 |
买入 |
| 09:37:48 |
10.56 |
2 |
16288 |
买入 |
| 09:37:51 |
10.56 |
125 |
16413 |
买入 |
| 09:37:54 |
10.56 |
10 |
16423 |
买入 |
| 09:37:57 |
10.56 |
18 |
16441 |
买入 |
| 09:38:00 |
10.55 |
87 |
16528 |
卖出 |
| 09:38:03 |
10.56 |
53 |
16581 |
买入 |
| 09:38:06 |
10.56 |
1075 |
17656 |
买入 |
| 09:38:09 |
10.56 |
285 |
17941 |
买入 |
| 09:38:12 |
10.57 |
210 |
18151 |
买入 |
| 09:38:15 |
10.57 |
182 |
18333 |
买入 |
| 09:38:18 |
10.57 |
22 |
18355 |
买入 |
| 09:38:21 |
10.57 |
11 |
18366 |
买入 |
| 09:38:24 |
10.57 |
32 |
18398 |
买入 |
| 09:38:27 |
10.57 |
131 |
18529 |
买入 |
| 09:38:33 |
10.57 |
2 |
18531 |
卖出 |
| 09:38:36 |
10.57 |
77 |
18608 |
卖出 |
| 09:38:39 |
10.57 |
45 |
18653 |
卖出 |
| 09:38:42 |
10.58 |
33 |
18686 |
买入 |
| 09:38:45 |
10.58 |
38 |
18724 |
买入 |
| 09:38:51 |
10.58 |
87 |
18811 |
买入 |
| 09:38:54 |
10.58 |
5 |
18816 |
买入 |
| 09:38:57 |
10.58 |
109 |
18925 |
买入 |
| 09:39:03 |
10.57 |
30 |
18955 |
卖出 |
| 09:39:06 |
10.57 |
4 |
18959 |
卖出 |
| 09:39:09 |
10.57 |
2 |
18961 |
卖出 |
| 09:39:12 |
10.57 |
9 |
18970 |
卖出 |
| 09:39:18 |
10.58 |
62 |
19032 |
买入 |
| 09:39:21 |
10.58 |
15 |
19047 |
买入 |
| 09:39:24 |
10.58 |
96 |
19143 |
买入 |
| 09:39:27 |
10.58 |
194 |
19337 |
买入 |
| 09:39:30 |
10.58 |
71 |
19408 |
买入 |
| 09:39:33 |
10.58 |
246 |
19654 |
买入 |
| 09:39:36 |
10.58 |
123 |
19777 |
买入 |
| 09:39:39 |
10.58 |
20 |
19797 |
买入 |
| 09:39:42 |
10.58 |
120 |
19917 |
买入 |
| 09:39:45 |
10.59 |
13 |
19930 |
买入 |
| 09:39:48 |
10.58 |
15 |
19945 |
卖出 |
| 09:39:51 |
10.58 |
35 |
19980 |
卖出 |
| 09:39:54 |
10.59 |
145 |
20125 |
买入 |
| 09:39:57 |
10.59 |
29 |
20154 |
买入 |
| 09:40:00 |
10.59 |
108 |
20262 |
买入 |
| 09:40:03 |
10.59 |
201 |
20463 |
买入 |
| 09:40:06 |
10.6 |
313 |
20776 |
买入 |
| 09:40:09 |
10.6 |
53 |
20829 |
买入 |
| 09:40:12 |
10.6 |
10 |
20839 |
买入 |
| 09:40:15 |
10.6 |
274 |
21113 |
买入 |
| 09:40:18 |
10.6 |
64 |
21177 |
买入 |
| 09:40:21 |
10.6 |
78 |
21255 |
买入 |
| 09:40:24 |
10.6 |
59 |
21314 |
买入 |
| 09:40:30 |
10.59 |
82 |
21396 |
卖出 |
| 09:40:33 |
10.6 |
82 |
21478 |
买入 |
| 09:40:36 |
10.6 |
1 |
21479 |
买入 |
| 09:40:39 |
10.6 |
172 |
21651 |
买入 |
| 09:40:42 |
10.6 |
329 |
21980 |
买入 |
| 09:40:45 |
10.6 |
276 |
22256 |
买入 |
| 09:40:48 |
10.61 |
173 |
22429 |
买入 |
| 09:40:51 |
10.6 |
5 |
22434 |
卖出 |
| 09:40:54 |
10.6 |
538 |
22972 |
卖出 |
| 09:40:57 |
10.61 |
294 |
23266 |
买入 |
| 09:41:00 |
10.62 |
152 |
23418 |
买入 |
| 09:41:03 |
10.62 |
5 |
23423 |
买入 |
| 09:41:06 |
10.62 |
75 |
23498 |
买入 |
| 09:41:09 |
10.62 |
393 |
23891 |
买入 |
| 09:41:12 |
10.61 |
8 |
23899 |
卖出 |
| 09:41:15 |
10.6 |
248 |
24147 |
卖出 |
| 09:41:18 |
10.62 |
233 |
24380 |
买入 |
| 09:41:21 |
10.62 |
125 |
24505 |
买入 |
| 09:41:24 |
10.62 |
778 |
25283 |
买入 |
| 09:41:27 |
10.62 |
43 |
25326 |
卖出 |
| 09:41:30 |
10.62 |
141 |
25467 |
卖出 |
| 09:41:33 |
10.63 |
206 |
25673 |
买入 |
| 09:41:36 |
10.63 |
52 |
25725 |
买入 |
| 09:41:39 |
10.63 |
108 |
25833 |
买入 |
| 09:41:42 |
10.63 |
142 |
25975 |
买入 |
| 09:41:45 |
10.62 |
152 |
26127 |
卖出 |
| 09:41:48 |
10.64 |
31 |
26158 |
买入 |
| 09:41:51 |
10.63 |
103 |
26261 |
卖出 |
| 09:41:54 |
10.63 |
254 |
26515 |
卖出 |
| 09:41:57 |
10.62 |
364 |
26879 |
卖出 |
| 09:42:00 |
10.63 |
335 |
27214 |
买入 |
| 09:42:03 |
10.63 |
175 |
27389 |
买入 |
| 09:42:06 |
10.63 |
66 |
27455 |
买入 |
| 09:42:09 |
10.64 |
267 |
27722 |
买入 |
| 09:42:12 |
10.64 |
84 |
27806 |
买入 |
| 09:42:15 |
10.63 |
27 |
27833 |
卖出 |
| 09:42:18 |
10.63 |
19 |
27852 |
卖出 |
| 09:42:21 |
10.63 |
23 |
27875 |
卖出 |
| 09:42:24 |
10.64 |
60 |
27935 |
买入 |
| 09:42:27 |
10.63 |
192 |
28127 |
卖出 |
| 09:42:30 |
10.64 |
52 |
28179 |
买入 |
| 09:42:33 |
10.63 |
51 |
28230 |
卖出 |
| 09:42:36 |
10.63 |
34 |
28264 |
卖出 |
| 09:42:39 |
10.63 |
184 |
28448 |
卖出 |
| 09:42:42 |
10.63 |
25 |
28473 |
买入 |
| 09:42:45 |
10.62 |
5 |
28478 |
卖出 |
| 09:42:48 |
10.62 |
154 |
28632 |
卖出 |
| 09:42:51 |
10.63 |
81 |
28713 |
买入 |
| 09:42:54 |
10.61 |
8 |
28721 |
卖出 |
| 09:42:57 |
10.63 |
50 |
28771 |
买入 |
| 09:43:00 |
10.62 |
17 |
28788 |
卖出 |
| 09:43:03 |
10.62 |
24 |
28812 |
买入 |
| 09:43:06 |
10.62 |
40 |
28852 |
买入 |
| 09:43:09 |
10.63 |
83 |
28935 |
买入 |
| 09:43:12 |
10.62 |
10 |
28945 |
卖出 |
| 09:43:15 |
10.63 |
21 |
28966 |
买入 |
| 09:43:18 |
10.63 |
3 |
28969 |
买入 |
| 09:43:21 |
10.63 |
90 |
29059 |
买入 |
| 09:43:27 |
10.63 |
10 |
29069 |
买入 |
| 09:43:30 |
10.63 |
57 |
29126 |
买入 |
| 09:43:33 |
10.63 |
7 |
29133 |
买入 |
| 09:43:36 |
10.63 |
38 |
29171 |
买入 |
| 09:43:39 |
10.63 |
240 |
29411 |
买入 |
| 09:43:42 |
10.62 |
49 |
29460 |
卖出 |
| 09:43:45 |
10.62 |
66 |
29526 |
卖出 |
| 09:43:48 |
10.62 |
72 |
29598 |
卖出 |
| 09:43:51 |
10.62 |
42 |
29640 |
卖出 |
| 09:43:54 |
10.63 |
37 |
29677 |
买入 |
| 09:43:57 |
10.63 |
62 |
29739 |
买入 |
| 09:44:00 |
10.62 |
28 |
29767 |
卖出 |
| 09:44:03 |
10.63 |
155 |
29922 |
买入 |
| 09:44:09 |
10.62 |
1 |
29923 |
卖出 |
| 09:44:12 |
10.62 |
50 |
29973 |
卖出 |
| 09:44:15 |
10.63 |
49 |
30022 |
买入 |
| 09:44:18 |
10.62 |
5 |
30027 |
卖出 |
| 09:44:21 |
10.63 |
20 |
30047 |
买入 |
| 09:44:24 |
10.62 |
9 |
30056 |
卖出 |
| 09:44:27 |
10.62 |
83 |
30139 |
卖出 |
| 09:44:30 |
10.63 |
63 |
30202 |
买入 |
| 09:44:36 |
10.63 |
61 |
30263 |
买入 |
| 09:44:39 |
10.61 |
143 |
30406 |
卖出 |
| 09:44:42 |
10.62 |
1 |
30407 |
买入 |
| 09:44:45 |
10.62 |
19 |
30426 |
买入 |
| 09:44:57 |
10.61 |
5 |
30431 |
卖出 |
| 09:45:00 |
10.62 |
6 |
30437 |
买入 |
| 09:45:03 |
10.62 |
54 |
30491 |
买入 |