华东数控[002248]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.83 |
79 |
79 |
集合竞价 |
| 09:15:09 |
8.53 |
262 |
262 |
集合竞价 |
| 09:15:18 |
8.55 |
262 |
262 |
集合竞价 |
| 09:16:30 |
8.53 |
364 |
364 |
集合竞价 |
| 09:18:45 |
8.52 |
741 |
741 |
集合竞价 |
| 09:24:57 |
8.53 |
2227 |
2227 |
集合竞价 |
| 09:25:00 |
8.55 |
2442 |
4669 |
卖出 |
| 09:30:00 |
8.6 |
193 |
4862 |
买入 |
| 09:30:03 |
8.58 |
1113 |
5975 |
卖出 |
| 09:30:06 |
8.6 |
503 |
6478 |
买入 |
| 09:30:09 |
8.6 |
593 |
7071 |
买入 |
| 09:30:12 |
8.58 |
203 |
7274 |
卖出 |
| 09:30:15 |
8.6 |
476 |
7750 |
买入 |
| 09:30:18 |
8.61 |
77 |
7827 |
买入 |
| 09:30:21 |
8.58 |
35 |
7862 |
卖出 |
| 09:30:24 |
8.6 |
15 |
7877 |
买入 |
| 09:30:27 |
8.58 |
119 |
7996 |
卖出 |
| 09:30:30 |
8.58 |
223 |
8219 |
卖出 |
| 09:30:33 |
8.58 |
73 |
8292 |
卖出 |
| 09:30:36 |
8.57 |
145 |
8437 |
卖出 |
| 09:30:39 |
8.57 |
146 |
8583 |
卖出 |
| 09:30:42 |
8.56 |
486 |
9069 |
卖出 |
| 09:30:45 |
8.59 |
34 |
9103 |
买入 |
| 09:30:48 |
8.58 |
1045 |
10148 |
卖出 |
| 09:30:51 |
8.59 |
30 |
10178 |
买入 |
| 09:30:54 |
8.58 |
47 |
10225 |
卖出 |
| 09:30:57 |
8.59 |
117 |
10342 |
买入 |
| 09:31:00 |
8.58 |
104 |
10446 |
卖出 |
| 09:31:03 |
8.58 |
125 |
10571 |
卖出 |
| 09:31:06 |
8.58 |
46 |
10617 |
卖出 |
| 09:31:09 |
8.58 |
128 |
10745 |
卖出 |
| 09:31:12 |
8.58 |
219 |
10964 |
买入 |
| 09:31:15 |
8.57 |
91 |
11055 |
卖出 |
| 09:31:18 |
8.55 |
510 |
11565 |
卖出 |
| 09:31:21 |
8.56 |
23 |
11588 |
买入 |
| 09:31:24 |
8.56 |
206 |
11794 |
卖出 |
| 09:31:27 |
8.56 |
314 |
12108 |
买入 |
| 09:31:30 |
8.56 |
216 |
12324 |
卖出 |
| 09:31:33 |
8.58 |
459 |
12783 |
买入 |
| 09:31:36 |
8.56 |
220 |
13003 |
卖出 |
| 09:31:39 |
8.56 |
175 |
13178 |
买入 |
| 09:31:42 |
8.57 |
148 |
13326 |
买入 |
| 09:31:45 |
8.56 |
284 |
13610 |
卖出 |
| 09:31:48 |
8.58 |
19 |
13629 |
买入 |
| 09:31:51 |
8.58 |
315 |
13944 |
买入 |
| 09:31:54 |
8.58 |
275 |
14219 |
卖出 |
| 09:31:57 |
8.58 |
231 |
14450 |
卖出 |
| 09:32:00 |
8.61 |
7 |
14457 |
买入 |
| 09:32:03 |
8.6 |
102 |
14559 |
买入 |
| 09:32:06 |
8.62 |
46 |
14605 |
买入 |
| 09:32:09 |
8.62 |
14 |
14619 |
卖出 |
| 09:32:12 |
8.62 |
8 |
14627 |
卖出 |
| 09:32:15 |
8.63 |
99 |
14726 |
买入 |
| 09:32:18 |
8.63 |
342 |
15068 |
买入 |
| 09:32:21 |
8.61 |
57 |
15125 |
卖出 |
| 09:32:24 |
8.62 |
126 |
15251 |
买入 |
| 09:32:27 |
8.63 |
32 |
15283 |
买入 |
| 09:32:30 |
8.63 |
18 |
15301 |
买入 |
| 09:32:33 |
8.62 |
118 |
15419 |
卖出 |
| 09:32:36 |
8.63 |
104 |
15523 |
买入 |
| 09:32:39 |
8.64 |
57 |
15580 |
买入 |
| 09:32:42 |
8.63 |
37 |
15617 |
卖出 |
| 09:32:45 |
8.64 |
73 |
15690 |
买入 |
| 09:32:48 |
8.63 |
52 |
15742 |
卖出 |
| 09:32:51 |
8.64 |
18 |
15760 |
买入 |
| 09:32:54 |
8.64 |
20 |
15780 |
卖出 |
| 09:32:57 |
8.64 |
80 |
15860 |
卖出 |
| 09:33:00 |
8.65 |
123 |
15983 |
买入 |
| 09:33:03 |
8.63 |
29 |
16012 |
卖出 |
| 09:33:06 |
8.62 |
436 |
16448 |
卖出 |
| 09:33:09 |
8.62 |
329 |
16777 |
买入 |
| 09:33:12 |
8.62 |
15 |
16792 |
买入 |
| 09:33:15 |
8.62 |
123 |
16915 |
买入 |
| 09:33:18 |
8.62 |
474 |
17389 |
买入 |
| 09:33:21 |
8.61 |
190 |
17579 |
卖出 |
| 09:33:24 |
8.62 |
103 |
17682 |
卖出 |
| 09:33:27 |
8.62 |
55 |
17737 |
买入 |
| 09:33:30 |
8.62 |
80 |
17817 |
买入 |
| 09:33:33 |
8.62 |
150 |
17967 |
卖出 |
| 09:33:36 |
8.63 |
161 |
18128 |
买入 |
| 09:33:39 |
8.62 |
18 |
18146 |
卖出 |
| 09:33:42 |
8.62 |
80 |
18226 |
卖出 |
| 09:33:45 |
8.62 |
24 |
18250 |
卖出 |
| 09:33:48 |
8.62 |
30 |
18280 |
买入 |
| 09:33:51 |
8.62 |
17 |
18297 |
买入 |
| 09:33:54 |
8.63 |
191 |
18488 |
买入 |
| 09:33:57 |
8.62 |
93 |
18581 |
卖出 |
| 09:34:00 |
8.62 |
1 |
18582 |
卖出 |
| 09:34:03 |
8.63 |
56 |
18638 |
买入 |
| 09:34:06 |
8.63 |
34 |
18672 |
卖出 |
| 09:34:09 |
8.64 |
77 |
18749 |
买入 |
| 09:34:12 |
8.64 |
265 |
19014 |
买入 |
| 09:34:15 |
8.64 |
66 |
19080 |
卖出 |
| 09:34:18 |
8.63 |
294 |
19374 |
卖出 |
| 09:34:21 |
8.63 |
95 |
19469 |
买入 |
| 09:34:24 |
8.65 |
33 |
19502 |
买入 |
| 09:34:27 |
8.65 |
134 |
19636 |
买入 |
| 09:34:30 |
8.65 |
151 |
19787 |
卖出 |
| 09:34:33 |
8.66 |
92 |
19879 |
买入 |
| 09:34:36 |
8.65 |
45 |
19924 |
卖出 |
| 09:34:39 |
8.67 |
214 |
20138 |
买入 |
| 09:34:42 |
8.67 |
67 |
20205 |
买入 |
| 09:34:45 |
8.66 |
59 |
20264 |
卖出 |
| 09:34:48 |
8.67 |
184 |
20448 |
买入 |
| 09:34:51 |
8.66 |
216 |
20664 |
卖出 |
| 09:34:54 |
8.67 |
140 |
20804 |
买入 |
| 09:34:57 |
8.68 |
234 |
21038 |
买入 |
| 09:35:00 |
8.67 |
58 |
21096 |
卖出 |
| 09:35:03 |
8.68 |
18 |
21114 |
买入 |
| 09:35:06 |
8.67 |
109 |
21223 |
卖出 |
| 09:35:09 |
8.67 |
277 |
21500 |
卖出 |
| 09:35:12 |
8.67 |
51 |
21551 |
买入 |
| 09:35:15 |
8.68 |
79 |
21630 |
买入 |
| 09:35:18 |
8.66 |
66 |
21696 |
卖出 |
| 09:35:21 |
8.66 |
126 |
21822 |
卖出 |
| 09:35:24 |
8.66 |
59 |
21881 |
买入 |
| 09:35:27 |
8.67 |
37 |
21918 |
买入 |
| 09:35:30 |
8.65 |
35 |
21953 |
卖出 |
| 09:35:36 |
8.68 |
27 |
21980 |
买入 |
| 09:35:39 |
8.66 |
16 |
21996 |
卖出 |
| 09:35:42 |
8.66 |
30 |
22026 |
买入 |
| 09:35:45 |
8.66 |
62 |
22088 |
买入 |
| 09:35:48 |
8.65 |
17 |
22105 |
卖出 |
| 09:35:51 |
8.66 |
57 |
22162 |
买入 |
| 09:35:54 |
8.65 |
32 |
22194 |
卖出 |
| 09:35:57 |
8.66 |
17 |
22211 |
买入 |
| 09:36:00 |
8.65 |
86 |
22297 |
卖出 |
| 09:36:03 |
8.66 |
104 |
22401 |
买入 |
| 09:36:06 |
8.66 |
64 |
22465 |
卖出 |
| 09:36:09 |
8.65 |
28 |
22493 |
卖出 |
| 09:36:12 |
8.65 |
8 |
22501 |
卖出 |
| 09:36:15 |
8.65 |
104 |
22605 |
卖出 |
| 09:36:18 |
8.65 |
125 |
22730 |
卖出 |
| 09:36:21 |
8.65 |
15 |
22745 |
买入 |
| 09:36:24 |
8.64 |
28 |
22773 |
卖出 |
| 09:36:27 |
8.64 |
2 |
22775 |
买入 |
| 09:36:30 |
8.64 |
38 |
22813 |
买入 |
| 09:36:33 |
8.64 |
99 |
22912 |
买入 |
| 09:36:36 |
8.64 |
70 |
22982 |
卖出 |
| 09:36:39 |
8.64 |
150 |
23132 |
卖出 |
| 09:36:42 |
8.64 |
20 |
23152 |
买入 |
| 09:36:45 |
8.63 |
13 |
23165 |
卖出 |
| 09:36:48 |
8.64 |
30 |
23195 |
买入 |
| 09:36:51 |
8.64 |
37 |
23232 |
买入 |
| 09:36:54 |
8.65 |
104 |
23336 |
买入 |
| 09:36:57 |
8.64 |
241 |
23577 |
卖出 |
| 09:37:00 |
8.64 |
1 |
23578 |
卖出 |
| 09:37:03 |
8.64 |
80 |
23658 |
卖出 |
| 09:37:09 |
8.65 |
20 |
23678 |
买入 |
| 09:37:12 |
8.66 |
227 |
23905 |
买入 |
| 09:37:15 |
8.65 |
41 |
23946 |
卖出 |
| 09:37:18 |
8.65 |
16 |
23962 |
卖出 |
| 09:37:21 |
8.65 |
28 |
23990 |
卖出 |
| 09:37:24 |
8.66 |
232 |
24222 |
买入 |
| 09:37:27 |
8.66 |
35 |
24257 |
卖出 |
| 09:37:30 |
8.66 |
9 |
24266 |
卖出 |
| 09:37:33 |
8.67 |
188 |
24454 |
买入 |
| 09:37:36 |
8.67 |
45 |
24499 |
卖出 |
| 09:37:39 |
8.68 |
41 |
24540 |
买入 |
| 09:37:42 |
8.68 |
1 |
24541 |
买入 |
| 09:37:45 |
8.67 |
36 |
24577 |
卖出 |
| 09:37:48 |
8.68 |
201 |
24778 |
买入 |
| 09:37:51 |
8.68 |
13 |
24791 |
买入 |
| 09:37:57 |
8.68 |
11 |
24802 |
买入 |
| 09:38:00 |
8.68 |
47 |
24849 |
买入 |
| 09:38:03 |
8.68 |
38 |
24887 |
买入 |
| 09:38:06 |
8.65 |
1055 |
25942 |
卖出 |
| 09:38:09 |
8.65 |
90 |
26032 |
买入 |
| 09:38:15 |
8.63 |
49 |
26081 |
卖出 |
| 09:38:18 |
8.64 |
26 |
26107 |
卖出 |
| 09:38:21 |
8.63 |
50 |
26157 |
卖出 |
| 09:38:24 |
8.62 |
23 |
26180 |
卖出 |
| 09:38:27 |
8.63 |
44 |
26224 |
买入 |
| 09:38:30 |
8.63 |
47 |
26271 |
买入 |
| 09:38:33 |
8.62 |
98 |
26369 |
卖出 |
| 09:38:36 |
8.62 |
15 |
26384 |
卖出 |
| 09:38:39 |
8.63 |
205 |
26589 |
买入 |
| 09:38:42 |
8.62 |
80 |
26669 |
卖出 |
| 09:38:45 |
8.62 |
109 |
26778 |
卖出 |
| 09:38:48 |
8.61 |
96 |
26874 |
卖出 |
| 09:38:51 |
8.61 |
16 |
26890 |
卖出 |
| 09:38:54 |
8.61 |
56 |
26946 |
卖出 |
| 09:38:57 |
8.62 |
66 |
27012 |
买入 |
| 09:39:00 |
8.61 |
216 |
27228 |
卖出 |
| 09:39:03 |
8.61 |
60 |
27288 |
买入 |
| 09:39:06 |
8.61 |
67 |
27355 |
买入 |
| 09:39:09 |
8.61 |
65 |
27420 |
买入 |
| 09:39:12 |
8.62 |
39 |
27459 |
买入 |
| 09:39:15 |
8.62 |
89 |
27548 |
买入 |
| 09:39:18 |
8.61 |
35 |
27583 |
卖出 |
| 09:39:21 |
8.61 |
73 |
27656 |
卖出 |
| 09:39:24 |
8.61 |
23 |
27679 |
卖出 |
| 09:39:27 |
8.61 |
312 |
27991 |
卖出 |
| 09:39:30 |
8.62 |
28 |
28019 |
买入 |
| 09:39:33 |
8.61 |
39 |
28058 |
卖出 |
| 09:39:36 |
8.61 |
40 |
28098 |
卖出 |
| 09:39:39 |
8.61 |
128 |
28226 |
卖出 |
| 09:39:42 |
8.61 |
38 |
28264 |
卖出 |
| 09:39:45 |
8.62 |
26 |
28290 |
买入 |
| 09:39:48 |
8.62 |
21 |
28311 |
卖出 |
| 09:39:51 |
8.62 |
1 |
28312 |
卖出 |
| 09:39:54 |
8.62 |
5 |
28317 |
卖出 |
| 09:39:57 |
8.62 |
46 |
28363 |
卖出 |
| 09:40:00 |
8.62 |
89 |
28452 |
卖出 |
| 09:40:03 |
8.62 |
76 |
28528 |
卖出 |
| 09:40:06 |
8.62 |
104 |
28632 |
卖出 |
| 09:40:09 |
8.62 |
12 |
28644 |
买入 |
| 09:40:12 |
8.62 |
10 |
28654 |
买入 |
| 09:40:15 |
8.61 |
27 |
28681 |
卖出 |
| 09:40:18 |
8.6 |
1780 |
30461 |
卖出 |
| 09:40:21 |
8.6 |
683 |
31144 |
买入 |
| 09:40:24 |
8.61 |
64 |
31208 |
买入 |
| 09:40:27 |
8.62 |
167 |
31375 |
买入 |
| 09:40:30 |
8.62 |
49 |
31424 |
买入 |
| 09:40:33 |
8.6 |
93 |
31517 |
卖出 |
| 09:40:36 |
8.59 |
121 |
31638 |
卖出 |
| 09:40:39 |
8.6 |
5 |
31643 |
卖出 |
| 09:40:42 |
8.6 |
125 |
31768 |
卖出 |
| 09:40:45 |
8.6 |
27 |
31795 |
卖出 |
| 09:40:51 |
8.6 |
136 |
31931 |
卖出 |
| 09:40:54 |
8.6 |
16 |
31947 |
买入 |
| 09:40:57 |
8.59 |
30 |
31977 |
卖出 |
| 09:41:00 |
8.6 |
64 |
32041 |
买入 |
| 09:41:03 |
8.6 |
472 |
32513 |
买入 |
| 09:41:06 |
8.64 |
713 |
33226 |
买入 |
| 09:41:09 |
8.64 |
52 |
33278 |
买入 |
| 09:41:12 |
8.65 |
11 |
33289 |
卖出 |
| 09:41:15 |
8.65 |
50 |
33339 |
卖出 |
| 09:41:18 |
8.65 |
1 |
33340 |
卖出 |
| 09:41:21 |
8.65 |
58 |
33398 |
卖出 |
| 09:41:24 |
8.66 |
2 |
33400 |
买入 |
| 09:41:27 |
8.66 |
6 |
33406 |
买入 |
| 09:41:30 |
8.65 |
71 |
33477 |
卖出 |
| 09:41:33 |
8.65 |
30 |
33507 |
卖出 |
| 09:41:36 |
8.65 |
94 |
33601 |
卖出 |
| 09:41:39 |
8.65 |
64 |
33665 |
卖出 |
| 09:41:42 |
8.66 |
61 |
33726 |
买入 |
| 09:41:45 |
8.65 |
26 |
33752 |
买入 |
| 09:41:48 |
8.65 |
40 |
33792 |
买入 |
| 09:41:51 |
8.65 |
25 |
33817 |
买入 |
| 09:41:54 |
8.65 |
20 |
33837 |
买入 |
| 09:41:57 |
8.65 |
23 |
33860 |
买入 |
| 09:42:00 |
8.65 |
49 |
33909 |
卖出 |
| 09:42:03 |
8.65 |
6 |
33915 |
买入 |
| 09:42:06 |
8.64 |
38 |
33953 |
卖出 |
| 09:42:09 |
8.64 |
24 |
33977 |
卖出 |
| 09:42:12 |
8.64 |
17 |
33994 |
卖出 |
| 09:42:15 |
8.64 |
37 |
34031 |
卖出 |
| 09:42:18 |
8.64 |
1 |
34032 |
买入 |
| 09:42:24 |
8.63 |
41 |
34073 |
卖出 |
| 09:42:27 |
8.63 |
12 |
34085 |
卖出 |
| 09:42:30 |
8.63 |
86 |
34171 |
卖出 |
| 09:42:33 |
8.61 |
122 |
34293 |
卖出 |
| 09:42:36 |
8.61 |
30 |
34323 |
买入 |
| 09:42:39 |
8.61 |
11 |
34334 |
卖出 |
| 09:42:42 |
8.61 |
247 |
34581 |
卖出 |
| 09:42:45 |
8.61 |
2 |
34583 |
买入 |
| 09:42:48 |
8.6 |
212 |
34795 |
卖出 |
| 09:42:51 |
8.61 |
205 |
35000 |
买入 |
| 09:42:54 |
8.6 |
12 |
35012 |
卖出 |
| 09:42:57 |
8.6 |
317 |
35329 |
卖出 |
| 09:43:00 |
8.6 |
1 |
35330 |
卖出 |
| 09:43:03 |
8.63 |
88 |
35418 |
买入 |
| 09:43:06 |
8.63 |
475 |
35893 |
买入 |
| 09:43:09 |
8.63 |
73 |
35966 |
买入 |
| 09:43:12 |
8.63 |
8 |
35974 |
买入 |
| 09:43:15 |
8.64 |
123 |
36097 |
买入 |
| 09:43:18 |
8.63 |
11 |
36108 |
卖出 |
| 09:43:24 |
8.63 |
41 |
36149 |
卖出 |
| 09:43:27 |
8.63 |
20 |
36169 |
卖出 |
| 09:43:30 |
8.64 |
65 |
36234 |
买入 |
| 09:43:33 |
8.64 |
89 |
36323 |
卖出 |
| 09:43:36 |
8.65 |
195 |
36518 |
买入 |
| 09:43:39 |
8.65 |
13 |
36531 |
买入 |
| 09:43:42 |
8.66 |
106 |
36637 |
买入 |
| 09:43:45 |
8.67 |
606 |
37243 |
买入 |
| 09:43:48 |
8.66 |
61 |
37304 |
卖出 |
| 09:43:51 |
8.67 |
26 |
37330 |
买入 |
| 09:43:54 |
8.66 |
78 |
37408 |
卖出 |
| 09:43:57 |
8.66 |
46 |
37454 |
卖出 |
| 09:44:00 |
8.67 |
17 |
37471 |
买入 |
| 09:44:03 |
8.67 |
51 |
37522 |
买入 |
| 09:44:06 |
8.67 |
64 |
37586 |
卖出 |
| 09:44:09 |
8.66 |
44 |
37630 |
卖出 |
| 09:44:12 |
8.67 |
57 |
37687 |
买入 |
| 09:44:15 |
8.66 |
260 |
37947 |
卖出 |
| 09:44:18 |
8.67 |
34 |
37981 |
买入 |
| 09:44:21 |
8.66 |
108 |
38089 |
卖出 |
| 09:44:24 |
8.65 |
145 |
38234 |
卖出 |
| 09:44:27 |
8.65 |
221 |
38455 |
卖出 |
| 09:44:30 |
8.65 |
410 |
38865 |
卖出 |
| 09:44:33 |
8.64 |
3 |
38868 |
卖出 |
| 09:44:36 |
8.65 |
12 |
38880 |
买入 |
| 09:44:39 |
8.65 |
19 |
38899 |
买入 |
| 09:44:42 |
8.64 |
12 |
38911 |
卖出 |
| 09:44:45 |
8.64 |
100 |
39011 |
卖出 |
| 09:44:48 |
8.63 |
74 |
39085 |
卖出 |
| 09:44:51 |
8.64 |
25 |
39110 |
买入 |
| 09:44:54 |
8.64 |
2 |
39112 |
买入 |
| 09:44:57 |
8.63 |
25 |
39137 |
卖出 |