华东数控[002248]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.2 |
9 |
9 |
集合竞价 |
| 09:15:18 |
6.1 |
30 |
30 |
集合竞价 |
| 09:15:45 |
6.1 |
31 |
31 |
集合竞价 |
| 09:16:39 |
6.1 |
31 |
31 |
集合竞价 |
| 09:16:48 |
6.1 |
41 |
41 |
集合竞价 |
| 09:16:57 |
6.1 |
44 |
44 |
集合竞价 |
| 09:17:42 |
5.7 |
354 |
354 |
集合竞价 |
| 09:18:00 |
5.7 |
361 |
361 |
集合竞价 |
| 09:18:09 |
5.7 |
418 |
418 |
集合竞价 |
| 09:18:18 |
5.7 |
428 |
428 |
集合竞价 |
| 09:18:27 |
5.7 |
447 |
447 |
集合竞价 |
| 09:18:36 |
5.7 |
450 |
450 |
集合竞价 |
| 09:18:45 |
5.7 |
450 |
450 |
集合竞价 |
| 09:18:54 |
5.7 |
450 |
450 |
集合竞价 |
| 09:19:03 |
5.7 |
450 |
450 |
集合竞价 |
| 09:19:12 |
5.7 |
450 |
450 |
集合竞价 |
| 09:19:21 |
5.7 |
450 |
450 |
集合竞价 |
| 09:19:30 |
5.7 |
450 |
450 |
集合竞价 |
| 09:19:39 |
6.1 |
42 |
42 |
集合竞价 |
| 09:19:48 |
6.1 |
38 |
38 |
集合竞价 |
| 09:20:54 |
6.1 |
38 |
38 |
集合竞价 |
| 09:21:12 |
6.1 |
55 |
55 |
集合竞价 |
| 09:21:21 |
6.1 |
55 |
55 |
集合竞价 |
| 09:21:30 |
6.1 |
73 |
73 |
集合竞价 |
| 09:21:48 |
6.1 |
73 |
73 |
集合竞价 |
| 09:22:15 |
6.1 |
73 |
73 |
集合竞价 |
| 09:22:51 |
6.1 |
76 |
76 |
集合竞价 |
| 09:23:00 |
6.1 |
78 |
78 |
集合竞价 |
| 09:23:09 |
6.03 |
129 |
129 |
集合竞价 |
| 09:23:18 |
6.03 |
133 |
133 |
集合竞价 |
| 09:23:36 |
6.03 |
133 |
133 |
集合竞价 |
| 09:23:45 |
6.03 |
233 |
233 |
集合竞价 |
| 09:23:54 |
6.03 |
258 |
258 |
集合竞价 |
| 09:24:12 |
6.03 |
264 |
264 |
集合竞价 |
| 09:24:21 |
6.03 |
283 |
283 |
集合竞价 |
| 09:24:39 |
6.03 |
313 |
313 |
集合竞价 |
| 09:24:48 |
6.03 |
313 |
313 |
集合竞价 |
| 09:24:57 |
6.03 |
577 |
577 |
集合竞价 |
| 09:25:00 |
6.1 |
848 |
1425 |
买入 |
| 09:30:00 |
6.06 |
24 |
1449 |
卖出 |
| 09:30:03 |
6.08 |
469 |
1918 |
买入 |
| 09:30:06 |
6.06 |
126 |
2044 |
卖出 |
| 09:30:09 |
6.05 |
127 |
2171 |
卖出 |
| 09:30:12 |
6.04 |
72 |
2243 |
卖出 |
| 09:30:15 |
6.04 |
81 |
2324 |
卖出 |
| 09:30:18 |
6.03 |
67 |
2391 |
卖出 |
| 09:30:21 |
6.02 |
45 |
2436 |
卖出 |
| 09:30:24 |
6.02 |
43 |
2479 |
卖出 |
| 09:30:27 |
6.02 |
37 |
2516 |
买入 |
| 09:30:30 |
6.02 |
36 |
2552 |
买入 |
| 09:30:33 |
6.03 |
37 |
2589 |
买入 |
| 09:30:36 |
6.02 |
10 |
2599 |
卖出 |
| 09:30:39 |
6.03 |
6 |
2605 |
买入 |
| 09:30:42 |
6.02 |
312 |
2917 |
卖出 |
| 09:30:45 |
6.02 |
52 |
2969 |
卖出 |
| 09:30:48 |
6.02 |
147 |
3116 |
买入 |
| 09:30:51 |
6.02 |
261 |
3377 |
买入 |
| 09:30:54 |
6.01 |
134 |
3511 |
卖出 |
| 09:30:57 |
6.01 |
48 |
3559 |
卖出 |
| 09:31:00 |
6.01 |
13 |
3572 |
卖出 |
| 09:31:03 |
6.03 |
299 |
3871 |
买入 |
| 09:31:06 |
6.03 |
65 |
3936 |
买入 |
| 09:31:09 |
6.03 |
52 |
3988 |
买入 |
| 09:31:12 |
6.03 |
81 |
4069 |
买入 |
| 09:31:15 |
6.03 |
18 |
4087 |
卖出 |
| 09:31:18 |
6.03 |
68 |
4155 |
买入 |
| 09:31:21 |
6.03 |
25 |
4180 |
买入 |
| 09:31:24 |
6.03 |
2 |
4182 |
卖出 |
| 09:31:27 |
6.04 |
19 |
4201 |
买入 |
| 09:31:30 |
6.03 |
24 |
4225 |
卖出 |
| 09:31:33 |
6.04 |
23 |
4248 |
卖出 |
| 09:31:36 |
6.05 |
84 |
4332 |
买入 |
| 09:31:39 |
6.05 |
10 |
4342 |
买入 |
| 09:31:42 |
6.04 |
44 |
4386 |
卖出 |
| 09:31:45 |
6.04 |
26 |
4412 |
卖出 |
| 09:31:48 |
6.05 |
68 |
4480 |
买入 |
| 09:31:51 |
6.05 |
5 |
4485 |
买入 |
| 09:31:54 |
6.06 |
46 |
4531 |
买入 |
| 09:31:57 |
6.05 |
179 |
4710 |
卖出 |
| 09:32:00 |
6.06 |
1 |
4711 |
买入 |
| 09:32:03 |
6.06 |
8 |
4719 |
卖出 |
| 09:32:06 |
6.07 |
19 |
4738 |
买入 |
| 09:32:15 |
6.07 |
16 |
4754 |
买入 |
| 09:32:18 |
6.07 |
9 |
4763 |
买入 |
| 09:32:21 |
6.07 |
23 |
4786 |
买入 |
| 09:32:24 |
6.07 |
31 |
4817 |
卖出 |
| 09:32:27 |
6.07 |
29 |
4846 |
买入 |
| 09:32:30 |
6.08 |
30 |
4876 |
买入 |
| 09:32:36 |
6.08 |
20 |
4896 |
买入 |
| 09:32:39 |
6.08 |
418 |
5314 |
买入 |
| 09:32:42 |
6.12 |
830 |
6144 |
买入 |
| 09:32:45 |
6.07 |
107 |
6251 |
卖出 |
| 09:32:48 |
6.12 |
31 |
6282 |
买入 |
| 09:32:51 |
6.12 |
77 |
6359 |
买入 |
| 09:32:57 |
6.13 |
35 |
6394 |
买入 |
| 09:33:00 |
6.12 |
22 |
6416 |
卖出 |
| 09:33:03 |
6.13 |
35 |
6451 |
买入 |
| 09:33:06 |
6.14 |
106 |
6557 |
买入 |
| 09:33:09 |
6.14 |
26 |
6583 |
卖出 |
| 09:33:12 |
6.13 |
103 |
6686 |
卖出 |
| 09:33:15 |
6.17 |
458 |
7144 |
买入 |
| 09:33:18 |
6.13 |
72 |
7216 |
卖出 |
| 09:33:21 |
6.14 |
6 |
7222 |
买入 |
| 09:33:24 |
6.15 |
78 |
7300 |
买入 |
| 09:33:27 |
6.17 |
33 |
7333 |
买入 |
| 09:33:30 |
6.17 |
386 |
7719 |
买入 |
| 09:33:33 |
6.17 |
66 |
7785 |
买入 |
| 09:33:36 |
6.16 |
75 |
7860 |
卖出 |
| 09:33:39 |
6.18 |
30 |
7890 |
买入 |
| 09:33:42 |
6.17 |
99 |
7989 |
买入 |
| 09:33:45 |
6.18 |
164 |
8153 |
买入 |
| 09:33:48 |
6.18 |
67 |
8220 |
卖出 |
| 09:33:51 |
6.16 |
72 |
8292 |
卖出 |
| 09:33:54 |
6.18 |
30 |
8322 |
买入 |
| 09:33:57 |
6.16 |
15 |
8337 |
卖出 |
| 09:34:03 |
6.17 |
16 |
8353 |
买入 |
| 09:34:06 |
6.18 |
11 |
8364 |
买入 |
| 09:34:09 |
6.18 |
38 |
8402 |
买入 |
| 09:34:12 |
6.19 |
927 |
9329 |
买入 |
| 09:34:15 |
6.19 |
24 |
9353 |
买入 |
| 09:34:18 |
6.19 |
5 |
9358 |
卖出 |
| 09:34:21 |
6.22 |
369 |
9727 |
买入 |
| 09:34:27 |
6.22 |
202 |
9929 |
买入 |
| 09:34:30 |
6.22 |
40 |
9969 |
买入 |
| 09:34:33 |
6.22 |
80 |
10049 |
买入 |
| 09:34:36 |
6.24 |
112 |
10161 |
买入 |
| 09:34:39 |
6.29 |
280 |
10441 |
买入 |
| 09:34:42 |
6.28 |
39 |
10480 |
卖出 |
| 09:34:45 |
6.29 |
174 |
10654 |
买入 |
| 09:34:48 |
6.28 |
29 |
10683 |
卖出 |
| 09:34:51 |
6.28 |
134 |
10817 |
卖出 |
| 09:34:54 |
6.28 |
122 |
10939 |
卖出 |
| 09:34:57 |
6.3 |
216 |
11155 |
买入 |
| 09:35:00 |
6.29 |
11 |
11166 |
卖出 |
| 09:35:03 |
6.32 |
199 |
11365 |
买入 |
| 09:35:06 |
6.3 |
28 |
11393 |
卖出 |
| 09:35:09 |
6.28 |
879 |
12272 |
卖出 |
| 09:35:12 |
6.3 |
762 |
13034 |
买入 |
| 09:35:15 |
6.32 |
41 |
13075 |
买入 |
| 09:35:18 |
6.3 |
144 |
13219 |
卖出 |
| 09:35:21 |
6.32 |
209 |
13428 |
买入 |
| 09:35:24 |
6.32 |
466 |
13894 |
买入 |
| 09:35:27 |
6.32 |
74 |
13968 |
买入 |
| 09:35:30 |
6.32 |
259 |
14227 |
买入 |
| 09:35:33 |
6.3 |
92 |
14319 |
卖出 |
| 09:35:36 |
6.3 |
162 |
14481 |
卖出 |
| 09:35:39 |
6.31 |
184 |
14665 |
买入 |
| 09:35:42 |
6.31 |
77 |
14742 |
买入 |
| 09:35:45 |
6.3 |
415 |
15157 |
卖出 |
| 09:35:48 |
6.32 |
936 |
16093 |
买入 |
| 09:35:51 |
6.33 |
465 |
16558 |
买入 |
| 09:35:54 |
6.33 |
85 |
16643 |
买入 |
| 09:35:57 |
6.33 |
215 |
16858 |
买入 |
| 09:36:00 |
6.33 |
113 |
16971 |
卖出 |
| 09:36:03 |
6.34 |
322 |
17293 |
买入 |
| 09:36:06 |
6.34 |
334 |
17627 |
卖出 |
| 09:36:09 |
6.33 |
86 |
17713 |
卖出 |
| 09:36:12 |
6.34 |
120 |
17833 |
买入 |
| 09:36:15 |
6.34 |
280 |
18113 |
买入 |
| 09:36:18 |
6.33 |
547 |
18660 |
卖出 |
| 09:36:21 |
6.33 |
58 |
18718 |
买入 |
| 09:36:24 |
6.31 |
160 |
18878 |
卖出 |
| 09:36:27 |
6.3 |
108 |
18986 |
卖出 |
| 09:36:30 |
6.32 |
26 |
19012 |
买入 |
| 09:36:33 |
6.32 |
53 |
19065 |
买入 |
| 09:36:36 |
6.31 |
35 |
19100 |
卖出 |
| 09:36:39 |
6.3 |
105 |
19205 |
卖出 |
| 09:36:42 |
6.29 |
13 |
19218 |
卖出 |
| 09:36:45 |
6.29 |
15 |
19233 |
卖出 |
| 09:36:48 |
6.29 |
76 |
19309 |
买入 |
| 09:36:51 |
6.28 |
85 |
19394 |
卖出 |
| 09:36:57 |
6.28 |
81 |
19475 |
卖出 |
| 09:37:00 |
6.28 |
40 |
19515 |
卖出 |
| 09:37:03 |
6.28 |
75 |
19590 |
买入 |
| 09:37:06 |
6.29 |
174 |
19764 |
买入 |
| 09:37:09 |
6.3 |
40 |
19804 |
买入 |
| 09:37:12 |
6.3 |
4 |
19808 |
买入 |
| 09:37:15 |
6.3 |
355 |
20163 |
买入 |
| 09:37:18 |
6.3 |
60 |
20223 |
买入 |
| 09:37:21 |
6.31 |
178 |
20401 |
买入 |
| 09:37:24 |
6.3 |
40 |
20441 |
卖出 |
| 09:37:27 |
6.3 |
30 |
20471 |
卖出 |
| 09:37:30 |
6.3 |
122 |
20593 |
卖出 |
| 09:37:33 |
6.31 |
150 |
20743 |
买入 |
| 09:37:36 |
6.3 |
42 |
20785 |
买入 |
| 09:37:39 |
6.3 |
10 |
20795 |
卖出 |
| 09:37:42 |
6.3 |
16 |
20811 |
买入 |
| 09:37:45 |
6.29 |
63 |
20874 |
卖出 |
| 09:37:48 |
6.27 |
187 |
21061 |
卖出 |
| 09:37:51 |
6.27 |
186 |
21247 |
卖出 |
| 09:37:54 |
6.28 |
13 |
21260 |
买入 |
| 09:37:57 |
6.28 |
23 |
21283 |
买入 |
| 09:38:00 |
6.29 |
5 |
21288 |
买入 |
| 09:38:03 |
6.27 |
8 |
21296 |
卖出 |
| 09:38:06 |
6.29 |
24 |
21320 |
买入 |
| 09:38:09 |
6.29 |
36 |
21356 |
卖出 |
| 09:38:12 |
6.29 |
16 |
21372 |
买入 |
| 09:38:15 |
6.29 |
52 |
21424 |
卖出 |
| 09:38:18 |
6.29 |
3 |
21427 |
买入 |
| 09:38:21 |
6.29 |
95 |
21522 |
买入 |
| 09:38:24 |
6.29 |
13 |
21535 |
买入 |
| 09:38:27 |
6.29 |
51 |
21586 |
买入 |
| 09:38:30 |
6.29 |
54 |
21640 |
买入 |
| 09:38:33 |
6.29 |
2 |
21642 |
卖出 |
| 09:38:36 |
6.29 |
35 |
21677 |
卖出 |
| 09:38:42 |
6.29 |
10 |
21687 |
卖出 |
| 09:38:45 |
6.29 |
96 |
21783 |
卖出 |
| 09:38:48 |
6.3 |
74 |
21857 |
买入 |
| 09:38:51 |
6.29 |
36 |
21893 |
卖出 |
| 09:38:54 |
6.3 |
6 |
21899 |
买入 |
| 09:38:57 |
6.29 |
32 |
21931 |
卖出 |
| 09:39:00 |
6.29 |
15 |
21946 |
卖出 |
| 09:39:03 |
6.29 |
43 |
21989 |
卖出 |
| 09:39:06 |
6.3 |
77 |
22066 |
买入 |
| 09:39:09 |
6.3 |
11 |
22077 |
买入 |
| 09:39:12 |
6.29 |
49 |
22126 |
卖出 |
| 09:39:15 |
6.3 |
20 |
22146 |
买入 |
| 09:39:21 |
6.3 |
6 |
22152 |
买入 |
| 09:39:24 |
6.29 |
90 |
22242 |
卖出 |
| 09:39:30 |
6.3 |
1 |
22243 |
买入 |
| 09:39:33 |
6.29 |
106 |
22349 |
卖出 |
| 09:39:36 |
6.29 |
9 |
22358 |
卖出 |
| 09:39:42 |
6.29 |
5 |
22363 |
卖出 |
| 09:39:45 |
6.3 |
51 |
22414 |
买入 |
| 09:39:48 |
6.3 |
14 |
22428 |
买入 |
| 09:39:51 |
6.29 |
39 |
22467 |
卖出 |
| 09:39:54 |
6.29 |
23 |
22490 |
卖出 |
| 09:39:57 |
6.3 |
11 |
22501 |
买入 |
| 09:40:03 |
6.29 |
103 |
22604 |
卖出 |
| 09:40:06 |
6.3 |
38 |
22642 |
买入 |
| 09:40:09 |
6.3 |
61 |
22703 |
买入 |
| 09:40:12 |
6.3 |
76 |
22779 |
买入 |
| 09:40:15 |
6.3 |
6 |
22785 |
买入 |
| 09:40:18 |
6.3 |
23 |
22808 |
卖出 |
| 09:40:21 |
6.3 |
56 |
22864 |
卖出 |
| 09:40:27 |
6.3 |
1 |
22865 |
买入 |
| 09:40:33 |
6.3 |
10 |
22875 |
买入 |
| 09:40:36 |
6.3 |
65 |
22940 |
买入 |
| 09:40:39 |
6.31 |
2 |
22942 |
买入 |
| 09:40:42 |
6.29 |
107 |
23049 |
卖出 |
| 09:40:45 |
6.3 |
13 |
23062 |
买入 |
| 09:40:48 |
6.29 |
32 |
23094 |
卖出 |
| 09:40:51 |
6.29 |
558 |
23652 |
卖出 |
| 09:40:54 |
6.29 |
26 |
23678 |
买入 |
| 09:40:57 |
6.29 |
16 |
23694 |
买入 |
| 09:41:03 |
6.29 |
8 |
23702 |
买入 |
| 09:41:06 |
6.29 |
50 |
23752 |
买入 |
| 09:41:09 |
6.29 |
60 |
23812 |
买入 |
| 09:41:12 |
6.3 |
33 |
23845 |
买入 |
| 09:41:15 |
6.3 |
26 |
23871 |
买入 |
| 09:41:18 |
6.3 |
23 |
23894 |
买入 |
| 09:41:21 |
6.3 |
10 |
23904 |
买入 |
| 09:41:24 |
6.3 |
62 |
23966 |
买入 |
| 09:41:27 |
6.3 |
35 |
24001 |
买入 |
| 09:41:30 |
6.3 |
50 |
24051 |
买入 |
| 09:41:33 |
6.3 |
34 |
24085 |
买入 |
| 09:41:36 |
6.3 |
16 |
24101 |
卖出 |
| 09:41:42 |
6.31 |
3 |
24104 |
买入 |
| 09:41:45 |
6.3 |
108 |
24212 |
卖出 |
| 09:41:57 |
6.3 |
114 |
24326 |
卖出 |
| 09:42:00 |
6.31 |
46 |
24372 |
买入 |
| 09:42:03 |
6.32 |
287 |
24659 |
买入 |
| 09:42:06 |
6.32 |
97 |
24756 |
买入 |
| 09:42:09 |
6.33 |
124 |
24880 |
买入 |
| 09:42:15 |
6.32 |
64 |
24944 |
卖出 |
| 09:42:18 |
6.33 |
57 |
25001 |
买入 |
| 09:42:21 |
6.33 |
6 |
25007 |
买入 |
| 09:42:24 |
6.33 |
100 |
25107 |
买入 |
| 09:42:27 |
6.33 |
23 |
25130 |
买入 |
| 09:42:33 |
6.34 |
4 |
25134 |
买入 |
| 09:42:36 |
6.34 |
63 |
25197 |
买入 |
| 09:42:39 |
6.34 |
211 |
25408 |
买入 |
| 09:42:45 |
6.35 |
498 |
25906 |
买入 |
| 09:42:48 |
6.36 |
69 |
25975 |
买入 |
| 09:42:51 |
6.36 |
102 |
26077 |
买入 |
| 09:42:54 |
6.36 |
11 |
26088 |
买入 |
| 09:42:57 |
6.37 |
91 |
26179 |
买入 |
| 09:43:00 |
6.37 |
123 |
26302 |
买入 |
| 09:43:03 |
6.37 |
352 |
26654 |
卖出 |
| 09:43:06 |
6.39 |
106 |
26760 |
买入 |
| 09:43:09 |
6.36 |
665 |
27425 |
卖出 |
| 09:43:12 |
6.37 |
825 |
28250 |
买入 |
| 09:43:15 |
6.37 |
432 |
28682 |
买入 |
| 09:43:18 |
6.39 |
675 |
29357 |
买入 |
| 09:43:21 |
6.37 |
127 |
29484 |
卖出 |
| 09:43:24 |
6.37 |
17 |
29501 |
买入 |
| 09:43:27 |
6.37 |
115 |
29616 |
买入 |
| 09:43:30 |
6.38 |
91 |
29707 |
买入 |
| 09:43:33 |
6.39 |
748 |
30455 |
买入 |
| 09:43:36 |
6.39 |
111 |
30566 |
买入 |
| 09:43:39 |
6.38 |
61 |
30627 |
卖出 |
| 09:43:42 |
6.38 |
46 |
30673 |
买入 |
| 09:43:48 |
6.39 |
66 |
30739 |
买入 |
| 09:43:51 |
6.39 |
260 |
30999 |
买入 |
| 09:43:54 |
6.39 |
397 |
31396 |
卖出 |
| 09:43:57 |
6.39 |
39 |
31435 |
买入 |
| 09:44:00 |
6.39 |
768 |
32203 |
卖出 |
| 09:44:03 |
6.39 |
103 |
32306 |
卖出 |
| 09:44:06 |
6.41 |
214 |
32520 |
买入 |
| 09:44:09 |
6.42 |
33 |
32553 |
买入 |