华东数控[002248]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.96 |
17 |
17 |
集合竞价 |
| 09:17:33 |
8.96 |
17 |
17 |
集合竞价 |
| 09:18:54 |
8.97 |
31 |
31 |
集合竞价 |
| 09:19:30 |
8.97 |
31 |
31 |
集合竞价 |
| 09:20:18 |
8.97 |
31 |
31 |
集合竞价 |
| 09:20:36 |
8.97 |
31 |
31 |
集合竞价 |
| 09:21:21 |
8.97 |
76 |
76 |
集合竞价 |
| 09:22:06 |
8.97 |
111 |
111 |
集合竞价 |
| 09:22:15 |
8.97 |
112 |
112 |
集合竞价 |
| 09:22:33 |
8.97 |
122 |
122 |
集合竞价 |
| 09:22:42 |
8.97 |
141 |
141 |
集合竞价 |
| 09:22:51 |
8.97 |
141 |
141 |
集合竞价 |
| 09:23:00 |
8.97 |
186 |
186 |
集合竞价 |
| 09:23:09 |
8.97 |
207 |
207 |
集合竞价 |
| 09:23:27 |
8.97 |
225 |
225 |
集合竞价 |
| 09:23:36 |
8.97 |
225 |
225 |
集合竞价 |
| 09:24:03 |
8.97 |
226 |
226 |
集合竞价 |
| 09:24:12 |
8.97 |
236 |
236 |
集合竞价 |
| 09:24:21 |
8.97 |
246 |
246 |
集合竞价 |
| 09:24:30 |
8.97 |
246 |
246 |
集合竞价 |
| 09:24:39 |
8.91 |
288 |
288 |
集合竞价 |
| 09:24:57 |
8.91 |
308 |
308 |
集合竞价 |
| 09:25:00 |
8.91 |
328 |
636 |
买入 |
| 09:30:00 |
8.88 |
31 |
667 |
卖出 |
| 09:30:03 |
8.9 |
200 |
867 |
买入 |
| 09:30:06 |
8.89 |
130 |
997 |
卖出 |
| 09:30:09 |
8.86 |
33 |
1030 |
卖出 |
| 09:30:12 |
8.89 |
238 |
1268 |
买入 |
| 09:30:15 |
8.85 |
81 |
1349 |
卖出 |
| 09:30:18 |
8.85 |
26 |
1375 |
卖出 |
| 09:30:21 |
8.85 |
26 |
1401 |
买入 |
| 09:30:24 |
8.86 |
3 |
1404 |
买入 |
| 09:30:27 |
8.86 |
30 |
1434 |
卖出 |
| 09:30:30 |
8.86 |
132 |
1566 |
卖出 |
| 09:30:33 |
8.87 |
31 |
1597 |
买入 |
| 09:30:36 |
8.88 |
8 |
1605 |
买入 |
| 09:30:39 |
8.89 |
64 |
1669 |
买入 |
| 09:30:42 |
8.89 |
24 |
1693 |
买入 |
| 09:30:45 |
8.88 |
91 |
1784 |
卖出 |
| 09:30:48 |
8.9 |
280 |
2064 |
买入 |
| 09:30:51 |
8.9 |
99 |
2163 |
买入 |
| 09:30:54 |
8.9 |
71 |
2234 |
卖出 |
| 09:30:57 |
8.91 |
141 |
2375 |
买入 |
| 09:31:00 |
8.9 |
71 |
2446 |
卖出 |
| 09:31:09 |
8.91 |
11 |
2457 |
卖出 |
| 09:31:12 |
8.91 |
31 |
2488 |
买入 |
| 09:31:15 |
8.93 |
152 |
2640 |
买入 |
| 09:31:18 |
8.93 |
1 |
2641 |
买入 |
| 09:31:21 |
8.91 |
38 |
2679 |
卖出 |
| 09:31:24 |
8.93 |
7 |
2686 |
买入 |
| 09:31:27 |
8.93 |
13 |
2699 |
买入 |
| 09:31:30 |
8.94 |
51 |
2750 |
买入 |
| 09:31:33 |
8.93 |
12 |
2762 |
卖出 |
| 09:31:36 |
8.93 |
95 |
2857 |
卖出 |
| 09:31:39 |
8.94 |
9 |
2866 |
买入 |
| 09:31:42 |
8.94 |
2 |
2868 |
买入 |
| 09:31:45 |
8.94 |
60 |
2928 |
买入 |
| 09:31:48 |
8.94 |
2 |
2930 |
卖出 |
| 09:31:54 |
8.94 |
2 |
2932 |
卖出 |
| 09:31:57 |
8.94 |
56 |
2988 |
卖出 |
| 09:32:00 |
8.93 |
2 |
2990 |
卖出 |
| 09:32:03 |
8.93 |
36 |
3026 |
卖出 |
| 09:32:06 |
8.93 |
51 |
3077 |
卖出 |
| 09:32:09 |
8.93 |
64 |
3141 |
卖出 |
| 09:32:12 |
8.93 |
63 |
3204 |
卖出 |
| 09:32:15 |
8.93 |
1 |
3205 |
卖出 |
| 09:32:18 |
8.93 |
3 |
3208 |
卖出 |
| 09:32:21 |
8.93 |
24 |
3232 |
卖出 |
| 09:32:24 |
8.93 |
72 |
3304 |
卖出 |
| 09:32:27 |
8.94 |
28 |
3332 |
买入 |
| 09:32:30 |
8.93 |
155 |
3487 |
卖出 |
| 09:32:36 |
8.94 |
110 |
3597 |
买入 |
| 09:32:39 |
8.94 |
28 |
3625 |
卖出 |
| 09:32:45 |
8.94 |
55 |
3680 |
卖出 |
| 09:32:51 |
8.94 |
1 |
3681 |
卖出 |
| 09:32:54 |
8.94 |
3 |
3684 |
卖出 |
| 09:32:57 |
8.94 |
27 |
3711 |
卖出 |
| 09:33:00 |
8.94 |
62 |
3773 |
卖出 |
| 09:33:03 |
8.95 |
154 |
3927 |
买入 |
| 09:33:09 |
8.94 |
118 |
4045 |
卖出 |
| 09:33:12 |
8.93 |
143 |
4188 |
卖出 |
| 09:33:15 |
8.93 |
177 |
4365 |
卖出 |
| 09:33:18 |
8.93 |
20 |
4385 |
卖出 |
| 09:33:21 |
8.94 |
14 |
4399 |
买入 |
| 09:33:24 |
8.94 |
60 |
4459 |
买入 |
| 09:33:30 |
8.94 |
1 |
4460 |
卖出 |
| 09:33:36 |
8.91 |
604 |
5064 |
卖出 |
| 09:33:39 |
8.94 |
3 |
5067 |
买入 |
| 09:33:42 |
8.91 |
7 |
5074 |
卖出 |
| 09:33:45 |
8.93 |
1 |
5075 |
卖出 |
| 09:33:51 |
8.92 |
1 |
5076 |
卖出 |
| 09:33:57 |
8.92 |
1 |
5077 |
卖出 |
| 09:34:00 |
8.92 |
3 |
5080 |
买入 |
| 09:34:03 |
8.93 |
24 |
5104 |
买入 |
| 09:34:06 |
8.92 |
4 |
5108 |
卖出 |
| 09:34:12 |
8.92 |
6 |
5114 |
卖出 |
| 09:34:15 |
8.92 |
4 |
5118 |
买入 |
| 09:34:18 |
8.92 |
20 |
5138 |
卖出 |
| 09:34:21 |
8.93 |
36 |
5174 |
买入 |
| 09:34:24 |
8.92 |
11 |
5185 |
卖出 |
| 09:34:30 |
8.93 |
43 |
5228 |
买入 |
| 09:34:33 |
8.93 |
41 |
5269 |
买入 |
| 09:34:36 |
8.92 |
4 |
5273 |
卖出 |
| 09:34:39 |
8.92 |
61 |
5334 |
卖出 |
| 09:34:42 |
8.92 |
17 |
5351 |
卖出 |
| 09:34:45 |
8.93 |
57 |
5408 |
买入 |
| 09:34:48 |
8.93 |
11 |
5419 |
买入 |
| 09:34:51 |
8.92 |
73 |
5492 |
卖出 |
| 09:34:54 |
8.93 |
3 |
5495 |
卖出 |
| 09:34:57 |
8.94 |
32 |
5527 |
买入 |
| 09:35:00 |
8.93 |
38 |
5565 |
卖出 |
| 09:35:03 |
8.93 |
10 |
5575 |
卖出 |
| 09:35:06 |
8.95 |
165 |
5740 |
买入 |
| 09:35:09 |
8.95 |
13 |
5753 |
买入 |
| 09:35:12 |
8.95 |
10 |
5763 |
买入 |
| 09:35:15 |
8.95 |
24 |
5787 |
买入 |
| 09:35:18 |
8.95 |
7 |
5794 |
买入 |
| 09:35:21 |
8.95 |
35 |
5829 |
买入 |
| 09:35:24 |
8.95 |
116 |
5945 |
买入 |
| 09:35:27 |
8.95 |
10 |
5955 |
卖出 |
| 09:35:30 |
8.95 |
22 |
5977 |
卖出 |
| 09:35:33 |
8.96 |
3 |
5980 |
买入 |
| 09:35:36 |
8.95 |
1 |
5981 |
卖出 |
| 09:35:39 |
8.96 |
14 |
5995 |
买入 |
| 09:35:45 |
8.96 |
15 |
6010 |
买入 |
| 09:35:48 |
8.96 |
12 |
6022 |
买入 |
| 09:35:51 |
8.96 |
42 |
6064 |
买入 |
| 09:35:57 |
8.96 |
211 |
6275 |
买入 |
| 09:36:00 |
8.96 |
69 |
6344 |
买入 |
| 09:36:03 |
8.96 |
17 |
6361 |
卖出 |
| 09:36:06 |
8.96 |
14 |
6375 |
卖出 |
| 09:36:12 |
8.96 |
4 |
6379 |
买入 |
| 09:36:15 |
8.95 |
115 |
6494 |
卖出 |
| 09:36:24 |
8.95 |
15 |
6509 |
买入 |
| 09:36:27 |
8.95 |
44 |
6553 |
买入 |
| 09:36:42 |
8.95 |
5 |
6558 |
买入 |
| 09:36:45 |
8.95 |
55 |
6613 |
买入 |
| 09:36:48 |
8.95 |
2 |
6615 |
买入 |
| 09:36:54 |
8.94 |
109 |
6724 |
卖出 |
| 09:36:57 |
8.95 |
20 |
6744 |
买入 |
| 09:37:00 |
8.95 |
14 |
6758 |
买入 |
| 09:37:03 |
8.95 |
284 |
7042 |
买入 |
| 09:37:06 |
8.95 |
110 |
7152 |
卖出 |
| 09:37:09 |
8.94 |
7 |
7159 |
卖出 |
| 09:37:12 |
8.95 |
3 |
7162 |
买入 |
| 09:37:15 |
8.95 |
11 |
7173 |
卖出 |
| 09:37:18 |
8.94 |
19 |
7192 |
卖出 |
| 09:37:21 |
8.94 |
20 |
7212 |
卖出 |
| 09:37:24 |
8.94 |
20 |
7232 |
卖出 |
| 09:37:27 |
8.93 |
54 |
7286 |
卖出 |
| 09:37:30 |
8.91 |
153 |
7439 |
卖出 |
| 09:37:33 |
8.93 |
16 |
7455 |
买入 |
| 09:37:36 |
8.93 |
14 |
7469 |
买入 |
| 09:37:45 |
8.92 |
9 |
7478 |
卖出 |
| 09:37:48 |
8.93 |
50 |
7528 |
买入 |
| 09:37:51 |
8.92 |
28 |
7556 |
卖出 |
| 09:37:54 |
8.93 |
44 |
7600 |
卖出 |
| 09:37:57 |
8.93 |
41 |
7641 |
卖出 |
| 09:38:00 |
8.93 |
105 |
7746 |
卖出 |
| 09:38:03 |
8.93 |
33 |
7779 |
卖出 |
| 09:38:06 |
8.94 |
49 |
7828 |
买入 |
| 09:38:09 |
8.93 |
1 |
7829 |
卖出 |
| 09:38:12 |
8.94 |
20 |
7849 |
买入 |
| 09:38:15 |
8.93 |
4 |
7853 |
卖出 |
| 09:38:18 |
8.94 |
15 |
7868 |
买入 |
| 09:38:21 |
8.94 |
30 |
7898 |
买入 |
| 09:38:24 |
8.94 |
118 |
8016 |
买入 |
| 09:38:27 |
8.94 |
22 |
8038 |
买入 |
| 09:38:30 |
8.95 |
2 |
8040 |
买入 |
| 09:38:33 |
8.95 |
15 |
8055 |
买入 |
| 09:38:36 |
8.95 |
32 |
8087 |
买入 |
| 09:38:39 |
8.95 |
12 |
8099 |
买入 |
| 09:38:42 |
8.95 |
80 |
8179 |
买入 |
| 09:38:45 |
8.94 |
44 |
8223 |
卖出 |
| 09:38:48 |
8.95 |
40 |
8263 |
买入 |
| 09:38:51 |
8.94 |
26 |
8289 |
卖出 |
| 09:38:54 |
8.95 |
8 |
8297 |
买入 |
| 09:38:57 |
8.96 |
2 |
8299 |
买入 |
| 09:39:00 |
8.95 |
15 |
8314 |
卖出 |
| 09:39:03 |
8.95 |
7 |
8321 |
卖出 |
| 09:39:12 |
8.96 |
138 |
8459 |
买入 |
| 09:39:21 |
8.96 |
12 |
8471 |
买入 |
| 09:39:27 |
8.96 |
7 |
8478 |
买入 |
| 09:39:30 |
8.96 |
9 |
8487 |
买入 |
| 09:39:33 |
8.96 |
3 |
8490 |
卖出 |
| 09:39:36 |
8.97 |
5 |
8495 |
买入 |
| 09:39:39 |
8.97 |
16 |
8511 |
买入 |
| 09:39:42 |
8.97 |
12 |
8523 |
买入 |
| 09:39:45 |
8.97 |
115 |
8638 |
买入 |
| 09:39:48 |
8.97 |
10 |
8648 |
买入 |
| 09:39:54 |
8.96 |
34 |
8682 |
卖出 |
| 09:39:57 |
8.97 |
55 |
8737 |
买入 |
| 09:40:00 |
8.97 |
10 |
8747 |
买入 |
| 09:40:03 |
8.97 |
11 |
8758 |
买入 |
| 09:40:06 |
8.97 |
46 |
8804 |
买入 |
| 09:40:12 |
8.96 |
33 |
8837 |
卖出 |
| 09:40:15 |
8.96 |
14 |
8851 |
卖出 |
| 09:40:18 |
8.93 |
669 |
9520 |
卖出 |
| 09:40:21 |
8.93 |
89 |
9609 |
卖出 |
| 09:40:24 |
8.93 |
33 |
9642 |
买入 |
| 09:40:27 |
8.94 |
60 |
9702 |
买入 |
| 09:40:30 |
8.94 |
1 |
9703 |
买入 |
| 09:40:39 |
8.94 |
38 |
9741 |
买入 |
| 09:40:42 |
8.94 |
94 |
9835 |
卖出 |
| 09:40:45 |
8.94 |
47 |
9882 |
卖出 |
| 09:40:48 |
8.94 |
20 |
9902 |
卖出 |
| 09:40:51 |
8.95 |
6 |
9908 |
买入 |
| 09:40:54 |
8.94 |
10 |
9918 |
卖出 |
| 09:40:57 |
8.95 |
142 |
10060 |
买入 |
| 09:41:00 |
8.95 |
1 |
10061 |
卖出 |
| 09:41:03 |
8.94 |
2 |
10063 |
卖出 |
| 09:41:06 |
8.95 |
16 |
10079 |
买入 |
| 09:41:09 |
8.95 |
7 |
10086 |
卖出 |
| 09:41:12 |
8.95 |
4 |
10090 |
卖出 |
| 09:41:15 |
8.96 |
3 |
10093 |
买入 |
| 09:41:18 |
8.95 |
2 |
10095 |
卖出 |
| 09:41:21 |
8.95 |
1 |
10096 |
卖出 |
| 09:41:33 |
8.95 |
9 |
10105 |
买入 |
| 09:41:36 |
8.95 |
35 |
10140 |
卖出 |
| 09:41:39 |
8.96 |
15 |
10155 |
买入 |
| 09:41:42 |
8.95 |
1 |
10156 |
卖出 |
| 09:41:45 |
8.96 |
13 |
10169 |
买入 |
| 09:41:48 |
8.96 |
13 |
10182 |
买入 |
| 09:41:54 |
8.95 |
11 |
10193 |
卖出 |
| 09:41:57 |
8.95 |
1 |
10194 |
卖出 |
| 09:42:00 |
8.95 |
4 |
10198 |
卖出 |
| 09:42:06 |
8.96 |
11 |
10209 |
买入 |
| 09:42:09 |
8.95 |
11 |
10220 |
卖出 |
| 09:42:12 |
8.95 |
22 |
10242 |
卖出 |
| 09:42:15 |
8.95 |
19 |
10261 |
卖出 |
| 09:42:18 |
8.95 |
28 |
10289 |
卖出 |
| 09:42:21 |
8.95 |
27 |
10316 |
卖出 |
| 09:42:24 |
8.95 |
2 |
10318 |
卖出 |
| 09:42:27 |
8.95 |
1 |
10319 |
卖出 |
| 09:42:30 |
8.94 |
90 |
10409 |
卖出 |
| 09:42:33 |
8.95 |
23 |
10432 |
买入 |
| 09:42:36 |
8.95 |
17 |
10449 |
卖出 |
| 09:42:39 |
8.95 |
5 |
10454 |
卖出 |
| 09:42:48 |
8.95 |
29 |
10483 |
买入 |
| 09:42:54 |
8.95 |
3 |
10486 |
买入 |
| 09:43:06 |
8.95 |
22 |
10508 |
卖出 |
| 09:43:09 |
8.94 |
6 |
10514 |
卖出 |
| 09:43:12 |
8.94 |
45 |
10559 |
卖出 |
| 09:43:15 |
8.94 |
34 |
10593 |
卖出 |
| 09:43:18 |
8.93 |
51 |
10644 |
卖出 |
| 09:43:21 |
8.93 |
69 |
10713 |
卖出 |
| 09:43:24 |
8.94 |
102 |
10815 |
买入 |
| 09:43:27 |
8.94 |
44 |
10859 |
卖出 |
| 09:43:33 |
8.94 |
1 |
10860 |
卖出 |
| 09:43:39 |
8.94 |
2 |
10862 |
卖出 |
| 09:43:42 |
8.94 |
45 |
10907 |
卖出 |
| 09:43:45 |
8.94 |
9 |
10916 |
卖出 |
| 09:43:54 |
8.94 |
24 |
10940 |
买入 |
| 09:43:57 |
8.94 |
12 |
10952 |
买入 |
| 09:44:00 |
8.93 |
30 |
10982 |
卖出 |
| 09:44:03 |
8.94 |
2 |
10984 |
买入 |
| 09:44:12 |
8.94 |
27 |
11011 |
买入 |
| 09:44:15 |
8.94 |
5 |
11016 |
买入 |
| 09:44:18 |
8.94 |
3 |
11019 |
买入 |
| 09:44:24 |
8.93 |
86 |
11105 |
卖出 |
| 09:44:27 |
8.92 |
249 |
11354 |
卖出 |
| 09:44:30 |
8.91 |
59 |
11413 |
卖出 |
| 09:44:33 |
8.91 |
7 |
11420 |
卖出 |
| 09:44:36 |
8.92 |
176 |
11596 |
买入 |
| 09:44:42 |
8.91 |
22 |
11618 |
买入 |
| 09:44:45 |
8.93 |
166 |
11784 |
买入 |
| 09:44:51 |
8.92 |
5 |
11789 |
卖出 |
| 09:44:57 |
8.92 |
6 |
11795 |
卖出 |
| 09:45:00 |
8.92 |
30 |
11825 |
卖出 |
| 09:45:03 |
8.93 |
51 |
11876 |
买入 |
| 09:45:06 |
8.92 |
39 |
11915 |
卖出 |
| 09:45:09 |
8.92 |
22 |
11937 |
买入 |
| 09:45:12 |
8.91 |
18 |
11955 |
卖出 |
| 09:45:15 |
8.91 |
30 |
11985 |
买入 |
| 09:45:18 |
8.91 |
5 |
11990 |
买入 |
| 09:45:21 |
8.91 |
12 |
12002 |
卖出 |
| 09:45:27 |
8.91 |
3 |
12005 |
卖出 |
| 09:45:30 |
8.91 |
32 |
12037 |
卖出 |
| 09:45:33 |
8.91 |
397 |
12434 |
买入 |
| 09:45:36 |
8.92 |
451 |
12885 |
买入 |
| 09:45:39 |
8.91 |
5 |
12890 |
卖出 |
| 09:45:42 |
8.91 |
17 |
12907 |
卖出 |
| 09:45:48 |
8.93 |
1 |
12908 |
买入 |
| 09:45:51 |
8.91 |
75 |
12983 |
卖出 |
| 09:45:57 |
8.91 |
103 |
13086 |
卖出 |
| 09:46:03 |
8.92 |
5 |
13091 |
买入 |
| 09:46:09 |
8.91 |
94 |
13185 |
卖出 |
| 09:46:12 |
8.91 |
58 |
13243 |
卖出 |
| 09:46:15 |
8.91 |
199 |
13442 |
卖出 |
| 09:46:18 |
8.91 |
10 |
13452 |
买入 |
| 09:46:21 |
8.91 |
133 |
13585 |
买入 |
| 09:46:24 |
8.92 |
55 |
13640 |
买入 |
| 09:46:27 |
8.92 |
25 |
13665 |
买入 |
| 09:46:30 |
8.92 |
4 |
13669 |
买入 |
| 09:46:33 |
8.92 |
31 |
13700 |
买入 |
| 09:46:36 |
8.91 |
3 |
13703 |
卖出 |
| 09:46:39 |
8.92 |
2 |
13705 |
买入 |
| 09:46:42 |
8.92 |
3 |
13708 |
卖出 |
| 09:46:45 |
8.92 |
16 |
13724 |
卖出 |
| 09:46:51 |
8.92 |
11 |
13735 |
卖出 |