华东数控[002248]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.27 |
12 |
12 |
集合竞价 |
| 09:15:09 |
6.27 |
20 |
20 |
集合竞价 |
| 09:15:36 |
6.27 |
20 |
20 |
集合竞价 |
| 09:16:39 |
6.27 |
20 |
20 |
集合竞价 |
| 09:17:33 |
6.27 |
24 |
24 |
集合竞价 |
| 09:19:57 |
6.27 |
24 |
24 |
集合竞价 |
| 09:21:03 |
6.26 |
60 |
60 |
集合竞价 |
| 09:21:30 |
6.2 |
117 |
117 |
集合竞价 |
| 09:22:06 |
6.2 |
124 |
124 |
集合竞价 |
| 09:22:15 |
6.2 |
149 |
149 |
集合竞价 |
| 09:22:42 |
6.2 |
245 |
245 |
集合竞价 |
| 09:23:00 |
6.2 |
245 |
245 |
集合竞价 |
| 09:23:18 |
6.2 |
265 |
265 |
集合竞价 |
| 09:23:27 |
6.2 |
265 |
265 |
集合竞价 |
| 09:23:36 |
6.2 |
267 |
267 |
集合竞价 |
| 09:23:45 |
6.2 |
267 |
267 |
集合竞价 |
| 09:24:03 |
6.2 |
276 |
276 |
集合竞价 |
| 09:24:12 |
6.2 |
276 |
276 |
集合竞价 |
| 09:24:21 |
6.2 |
311 |
311 |
集合竞价 |
| 09:24:30 |
6.2 |
311 |
311 |
集合竞价 |
| 09:24:39 |
6.2 |
470 |
470 |
集合竞价 |
| 09:24:48 |
6.2 |
470 |
470 |
集合竞价 |
| 09:24:57 |
6.2 |
529 |
529 |
集合竞价 |
| 09:25:00 |
6.2 |
529 |
1058 |
卖出 |
| 09:30:00 |
6.21 |
9 |
1067 |
买入 |
| 09:30:03 |
6.23 |
419 |
1486 |
买入 |
| 09:30:06 |
6.23 |
343 |
1829 |
买入 |
| 09:30:09 |
6.2 |
51 |
1880 |
卖出 |
| 09:30:12 |
6.23 |
152 |
2032 |
买入 |
| 09:30:15 |
6.21 |
18 |
2050 |
卖出 |
| 09:30:18 |
6.23 |
22 |
2072 |
买入 |
| 09:30:21 |
6.23 |
33 |
2105 |
卖出 |
| 09:30:24 |
6.24 |
1 |
2106 |
卖出 |
| 09:30:27 |
6.23 |
62 |
2168 |
卖出 |
| 09:30:30 |
6.24 |
13 |
2181 |
买入 |
| 09:30:33 |
6.24 |
71 |
2252 |
买入 |
| 09:30:36 |
6.24 |
47 |
2299 |
买入 |
| 09:30:39 |
6.24 |
4 |
2303 |
买入 |
| 09:30:42 |
6.23 |
3 |
2306 |
卖出 |
| 09:30:45 |
6.24 |
59 |
2365 |
买入 |
| 09:30:48 |
6.23 |
70 |
2435 |
卖出 |
| 09:30:51 |
6.23 |
2 |
2437 |
买入 |
| 09:30:54 |
6.23 |
136 |
2573 |
买入 |
| 09:30:57 |
6.23 |
33 |
2606 |
买入 |
| 09:31:00 |
6.23 |
109 |
2715 |
买入 |
| 09:31:03 |
6.24 |
63 |
2778 |
买入 |
| 09:31:06 |
6.24 |
20 |
2798 |
卖出 |
| 09:31:09 |
6.23 |
130 |
2928 |
卖出 |
| 09:31:12 |
6.23 |
94 |
3022 |
买入 |
| 09:31:15 |
6.21 |
91 |
3113 |
卖出 |
| 09:31:18 |
6.21 |
71 |
3184 |
卖出 |
| 09:31:21 |
6.21 |
84 |
3268 |
买入 |
| 09:31:24 |
6.2 |
68 |
3336 |
卖出 |
| 09:31:27 |
6.2 |
13 |
3349 |
卖出 |
| 09:31:33 |
6.2 |
5 |
3354 |
买入 |
| 09:31:36 |
6.2 |
100 |
3454 |
买入 |
| 09:31:39 |
6.19 |
119 |
3573 |
卖出 |
| 09:31:42 |
6.19 |
336 |
3909 |
买入 |
| 09:31:45 |
6.19 |
57 |
3966 |
卖出 |
| 09:31:48 |
6.19 |
91 |
4057 |
卖出 |
| 09:31:51 |
6.19 |
64 |
4121 |
卖出 |
| 09:31:54 |
6.19 |
121 |
4242 |
卖出 |
| 09:31:57 |
6.19 |
144 |
4386 |
卖出 |
| 09:32:00 |
6.19 |
10 |
4396 |
买入 |
| 09:32:03 |
6.18 |
206 |
4602 |
卖出 |
| 09:32:06 |
6.19 |
13 |
4615 |
买入 |
| 09:32:09 |
6.19 |
5 |
4620 |
卖出 |
| 09:32:12 |
6.19 |
78 |
4698 |
卖出 |
| 09:32:15 |
6.19 |
36 |
4734 |
卖出 |
| 09:32:18 |
6.19 |
5 |
4739 |
卖出 |
| 09:32:21 |
6.19 |
47 |
4786 |
卖出 |
| 09:32:24 |
6.2 |
48 |
4834 |
买入 |
| 09:32:27 |
6.21 |
17 |
4851 |
买入 |
| 09:32:30 |
6.21 |
20 |
4871 |
买入 |
| 09:32:33 |
6.2 |
89 |
4960 |
买入 |
| 09:32:36 |
6.2 |
2 |
4962 |
买入 |
| 09:32:39 |
6.2 |
7 |
4969 |
卖出 |
| 09:32:42 |
6.2 |
30 |
4999 |
卖出 |
| 09:32:45 |
6.2 |
34 |
5033 |
买入 |
| 09:32:48 |
6.2 |
5 |
5038 |
卖出 |
| 09:32:51 |
6.2 |
4 |
5042 |
卖出 |
| 09:32:54 |
6.2 |
114 |
5156 |
卖出 |
| 09:32:57 |
6.2 |
124 |
5280 |
卖出 |
| 09:33:00 |
6.2 |
115 |
5395 |
买入 |
| 09:33:03 |
6.19 |
11 |
5406 |
卖出 |
| 09:33:06 |
6.19 |
202 |
5608 |
卖出 |
| 09:33:09 |
6.19 |
410 |
6018 |
买入 |
| 09:33:12 |
6.18 |
72 |
6090 |
卖出 |
| 09:33:15 |
6.2 |
222 |
6312 |
买入 |
| 09:33:18 |
6.17 |
49 |
6361 |
卖出 |
| 09:33:21 |
6.19 |
6 |
6367 |
买入 |
| 09:33:24 |
6.18 |
186 |
6553 |
卖出 |
| 09:33:27 |
6.19 |
44 |
6597 |
买入 |
| 09:33:30 |
6.19 |
54 |
6651 |
买入 |
| 09:33:33 |
6.2 |
226 |
6877 |
买入 |
| 09:33:36 |
6.2 |
11 |
6888 |
买入 |
| 09:33:39 |
6.22 |
195 |
7083 |
买入 |
| 09:33:45 |
6.24 |
12 |
7095 |
买入 |
| 09:33:54 |
6.22 |
4 |
7099 |
卖出 |
| 09:33:57 |
6.22 |
79 |
7178 |
卖出 |
| 09:34:03 |
6.22 |
19 |
7197 |
买入 |
| 09:34:06 |
6.23 |
108 |
7305 |
买入 |
| 09:34:09 |
6.24 |
68 |
7373 |
买入 |
| 09:34:12 |
6.24 |
168 |
7541 |
卖出 |
| 09:34:15 |
6.24 |
7 |
7548 |
买入 |
| 09:34:18 |
6.24 |
31 |
7579 |
买入 |
| 09:34:21 |
6.24 |
35 |
7614 |
卖出 |
| 09:34:24 |
6.24 |
9 |
7623 |
卖出 |
| 09:34:27 |
6.25 |
6 |
7629 |
买入 |
| 09:34:30 |
6.26 |
5 |
7634 |
买入 |
| 09:34:36 |
6.25 |
34 |
7668 |
卖出 |
| 09:34:39 |
6.25 |
2 |
7670 |
买入 |
| 09:34:42 |
6.25 |
30 |
7700 |
卖出 |
| 09:34:45 |
6.25 |
6 |
7706 |
买入 |
| 09:34:48 |
6.25 |
1 |
7707 |
卖出 |
| 09:34:54 |
6.27 |
22 |
7729 |
买入 |
| 09:34:57 |
6.26 |
6 |
7735 |
卖出 |
| 09:35:00 |
6.26 |
26 |
7761 |
买入 |
| 09:35:03 |
6.26 |
62 |
7823 |
卖出 |
| 09:35:06 |
6.25 |
11 |
7834 |
卖出 |
| 09:35:09 |
6.26 |
30 |
7864 |
买入 |
| 09:35:12 |
6.25 |
21 |
7885 |
卖出 |
| 09:35:15 |
6.25 |
32 |
7917 |
买入 |
| 09:35:18 |
6.24 |
59 |
7976 |
卖出 |
| 09:35:21 |
6.24 |
57 |
8033 |
卖出 |
| 09:35:24 |
6.24 |
8 |
8041 |
买入 |
| 09:35:27 |
6.24 |
116 |
8157 |
买入 |
| 09:35:30 |
6.24 |
20 |
8177 |
买入 |
| 09:35:33 |
6.25 |
64 |
8241 |
买入 |
| 09:35:36 |
6.24 |
31 |
8272 |
买入 |
| 09:35:39 |
6.25 |
7 |
8279 |
买入 |
| 09:35:42 |
6.24 |
5 |
8284 |
卖出 |
| 09:35:45 |
6.22 |
77 |
8361 |
卖出 |
| 09:35:48 |
6.24 |
12 |
8373 |
买入 |
| 09:35:51 |
6.24 |
1 |
8374 |
买入 |
| 09:35:54 |
6.22 |
20 |
8394 |
卖出 |
| 09:35:57 |
6.22 |
11 |
8405 |
卖出 |
| 09:36:03 |
6.24 |
3 |
8408 |
买入 |
| 09:36:06 |
6.23 |
37 |
8445 |
卖出 |
| 09:36:09 |
6.23 |
26 |
8471 |
卖出 |
| 09:36:12 |
6.23 |
24 |
8495 |
买入 |
| 09:36:15 |
6.23 |
4 |
8499 |
买入 |
| 09:36:18 |
6.23 |
46 |
8545 |
买入 |
| 09:36:21 |
6.23 |
31 |
8576 |
买入 |
| 09:36:24 |
6.23 |
35 |
8611 |
买入 |
| 09:36:27 |
6.23 |
47 |
8658 |
买入 |
| 09:36:30 |
6.23 |
1 |
8659 |
买入 |
| 09:36:36 |
6.23 |
8 |
8667 |
买入 |
| 09:36:39 |
6.23 |
35 |
8702 |
买入 |
| 09:36:42 |
6.22 |
16 |
8718 |
卖出 |
| 09:36:48 |
6.22 |
50 |
8768 |
买入 |
| 09:36:51 |
6.23 |
200 |
8968 |
买入 |
| 09:36:54 |
6.23 |
12 |
8980 |
买入 |
| 09:36:57 |
6.22 |
11 |
8991 |
卖出 |
| 09:37:06 |
6.22 |
6 |
8997 |
卖出 |
| 09:37:09 |
6.23 |
26 |
9023 |
买入 |
| 09:37:15 |
6.23 |
1 |
9024 |
买入 |
| 09:37:21 |
6.23 |
29 |
9053 |
买入 |
| 09:37:42 |
6.23 |
36 |
9089 |
买入 |
| 09:37:45 |
6.22 |
18 |
9107 |
卖出 |
| 09:37:48 |
6.23 |
436 |
9543 |
买入 |
| 09:37:51 |
6.23 |
6 |
9549 |
卖出 |
| 09:37:57 |
6.25 |
154 |
9703 |
买入 |
| 09:38:03 |
6.25 |
19 |
9722 |
卖出 |
| 09:38:06 |
6.24 |
4 |
9726 |
卖出 |
| 09:38:09 |
6.25 |
6 |
9732 |
买入 |
| 09:38:12 |
6.25 |
17 |
9749 |
买入 |
| 09:38:15 |
6.25 |
8 |
9757 |
买入 |
| 09:38:18 |
6.23 |
23 |
9780 |
卖出 |
| 09:38:21 |
6.24 |
1 |
9781 |
买入 |
| 09:38:24 |
6.23 |
163 |
9944 |
卖出 |
| 09:38:27 |
6.23 |
272 |
10216 |
卖出 |
| 09:38:33 |
6.23 |
10 |
10226 |
卖出 |
| 09:38:36 |
6.22 |
8 |
10234 |
卖出 |
| 09:38:39 |
6.23 |
10 |
10244 |
买入 |
| 09:38:42 |
6.23 |
9 |
10253 |
买入 |
| 09:38:45 |
6.22 |
253 |
10506 |
卖出 |
| 09:38:51 |
6.22 |
7 |
10513 |
卖出 |
| 09:38:54 |
6.22 |
43 |
10556 |
卖出 |
| 09:38:57 |
6.22 |
25 |
10581 |
卖出 |
| 09:39:00 |
6.22 |
338 |
10919 |
卖出 |
| 09:39:03 |
6.21 |
60 |
10979 |
卖出 |
| 09:39:06 |
6.21 |
171 |
11150 |
卖出 |
| 09:39:09 |
6.21 |
7 |
11157 |
卖出 |
| 09:39:12 |
6.21 |
6 |
11163 |
卖出 |
| 09:39:24 |
6.21 |
24 |
11187 |
卖出 |
| 09:39:27 |
6.22 |
22 |
11209 |
卖出 |
| 09:39:39 |
6.22 |
1 |
11210 |
卖出 |
| 09:39:51 |
6.23 |
2 |
11212 |
卖出 |
| 09:39:54 |
6.22 |
15 |
11227 |
卖出 |
| 09:39:57 |
6.23 |
4 |
11231 |
卖出 |
| 09:40:00 |
6.23 |
1 |
11232 |
买入 |
| 09:40:03 |
6.22 |
36 |
11268 |
卖出 |
| 09:40:09 |
6.21 |
25 |
11293 |
卖出 |
| 09:40:12 |
6.22 |
1 |
11294 |
买入 |
| 09:40:24 |
6.21 |
80 |
11374 |
卖出 |
| 09:40:27 |
6.21 |
33 |
11407 |
卖出 |
| 09:40:33 |
6.22 |
160 |
11567 |
买入 |
| 09:40:36 |
6.21 |
60 |
11627 |
卖出 |
| 09:40:39 |
6.21 |
70 |
11697 |
卖出 |
| 09:40:45 |
6.21 |
53 |
11750 |
卖出 |
| 09:40:48 |
6.21 |
5 |
11755 |
卖出 |
| 09:40:51 |
6.21 |
31 |
11786 |
卖出 |
| 09:40:54 |
6.21 |
16 |
11802 |
买入 |
| 09:40:57 |
6.21 |
2 |
11804 |
买入 |
| 09:41:03 |
6.21 |
8 |
11812 |
买入 |
| 09:41:06 |
6.2 |
28 |
11840 |
卖出 |
| 09:41:12 |
6.21 |
13 |
11853 |
买入 |
| 09:41:15 |
6.2 |
50 |
11903 |
卖出 |
| 09:41:18 |
6.21 |
2 |
11905 |
买入 |
| 09:41:24 |
6.2 |
19 |
11924 |
卖出 |
| 09:41:27 |
6.21 |
1 |
11925 |
买入 |
| 09:41:30 |
6.2 |
3 |
11928 |
卖出 |
| 09:41:33 |
6.21 |
4 |
11932 |
买入 |
| 09:41:36 |
6.21 |
1 |
11933 |
买入 |
| 09:41:39 |
6.21 |
54 |
11987 |
买入 |
| 09:41:45 |
6.2 |
2 |
11989 |
卖出 |
| 09:41:48 |
6.21 |
24 |
12013 |
买入 |
| 09:41:51 |
6.2 |
17 |
12030 |
卖出 |
| 09:41:57 |
6.21 |
48 |
12078 |
买入 |
| 09:42:00 |
6.2 |
269 |
12347 |
卖出 |
| 09:42:06 |
6.2 |
1 |
12348 |
卖出 |
| 09:42:09 |
6.21 |
2 |
12350 |
买入 |
| 09:42:12 |
6.21 |
6 |
12356 |
买入 |
| 09:42:15 |
6.2 |
37 |
12393 |
卖出 |
| 09:42:18 |
6.2 |
240 |
12633 |
卖出 |
| 09:42:21 |
6.21 |
20 |
12653 |
买入 |
| 09:42:24 |
6.2 |
20 |
12673 |
卖出 |
| 09:42:27 |
6.2 |
17 |
12690 |
买入 |
| 09:42:30 |
6.19 |
6 |
12696 |
卖出 |
| 09:42:36 |
6.19 |
46 |
12742 |
卖出 |
| 09:42:39 |
6.19 |
2 |
12744 |
卖出 |
| 09:42:45 |
6.2 |
59 |
12803 |
买入 |
| 09:42:48 |
6.2 |
1 |
12804 |
买入 |
| 09:42:51 |
6.19 |
10 |
12814 |
卖出 |
| 09:42:54 |
6.2 |
11 |
12825 |
买入 |
| 09:42:57 |
6.19 |
120 |
12945 |
卖出 |
| 09:43:00 |
6.2 |
2 |
12947 |
买入 |
| 09:43:03 |
6.19 |
14 |
12961 |
卖出 |
| 09:43:06 |
6.19 |
45 |
13006 |
卖出 |
| 09:43:09 |
6.19 |
5 |
13011 |
卖出 |
| 09:43:12 |
6.2 |
42 |
13053 |
买入 |
| 09:43:18 |
6.2 |
67 |
13120 |
买入 |
| 09:43:21 |
6.23 |
516 |
13636 |
买入 |
| 09:43:24 |
6.23 |
127 |
13763 |
买入 |
| 09:43:27 |
6.23 |
68 |
13831 |
买入 |
| 09:43:30 |
6.24 |
50 |
13881 |
买入 |
| 09:43:33 |
6.23 |
5 |
13886 |
卖出 |
| 09:43:36 |
6.24 |
31 |
13917 |
买入 |
| 09:43:39 |
6.25 |
2 |
13919 |
买入 |
| 09:43:42 |
6.23 |
42 |
13961 |
卖出 |
| 09:43:45 |
6.24 |
5 |
13966 |
买入 |
| 09:43:51 |
6.24 |
96 |
14062 |
卖出 |
| 09:43:57 |
6.24 |
15 |
14077 |
卖出 |
| 09:44:00 |
6.25 |
32 |
14109 |
买入 |
| 09:44:03 |
6.25 |
636 |
14745 |
买入 |
| 09:44:06 |
6.26 |
61 |
14806 |
买入 |
| 09:44:09 |
6.25 |
7 |
14813 |
卖出 |
| 09:44:12 |
6.26 |
6 |
14819 |
买入 |
| 09:44:15 |
6.26 |
23 |
14842 |
买入 |
| 09:44:18 |
6.26 |
106 |
14948 |
买入 |
| 09:44:21 |
6.27 |
134 |
15082 |
买入 |
| 09:44:30 |
6.27 |
135 |
15217 |
买入 |
| 09:44:33 |
6.27 |
3 |
15220 |
买入 |
| 09:44:36 |
6.27 |
42 |
15262 |
卖出 |
| 09:44:39 |
6.27 |
9 |
15271 |
买入 |
| 09:44:42 |
6.27 |
1 |
15272 |
买入 |
| 09:44:45 |
6.27 |
10 |
15282 |
买入 |
| 09:44:48 |
6.26 |
3 |
15285 |
卖出 |
| 09:44:51 |
6.27 |
41 |
15326 |
买入 |
| 09:44:57 |
6.27 |
34 |
15360 |
买入 |
| 09:45:00 |
6.27 |
11 |
15371 |
买入 |
| 09:45:03 |
6.27 |
15 |
15386 |
买入 |
| 09:45:06 |
6.27 |
3 |
15389 |
买入 |
| 09:45:09 |
6.26 |
63 |
15452 |
卖出 |
| 09:45:15 |
6.26 |
31 |
15483 |
买入 |
| 09:45:18 |
6.25 |
76 |
15559 |
卖出 |
| 09:45:21 |
6.25 |
7 |
15566 |
买入 |
| 09:45:24 |
6.25 |
28 |
15594 |
买入 |
| 09:45:30 |
6.26 |
234 |
15828 |
买入 |
| 09:45:33 |
6.24 |
6 |
15834 |
卖出 |
| 09:45:39 |
6.26 |
81 |
15915 |
买入 |
| 09:45:42 |
6.26 |
1 |
15916 |
买入 |
| 09:45:51 |
6.25 |
10 |
15926 |
卖出 |
| 09:45:57 |
6.27 |
172 |
16098 |
买入 |
| 09:46:03 |
6.27 |
8 |
16106 |
卖出 |
| 09:46:06 |
6.27 |
4 |
16110 |
卖出 |
| 09:46:09 |
6.28 |
14 |
16124 |
买入 |
| 09:46:12 |
6.28 |
101 |
16225 |
买入 |
| 09:46:18 |
6.29 |
6 |
16231 |
买入 |
| 09:46:21 |
6.29 |
134 |
16365 |
买入 |
| 09:46:24 |
6.29 |
11 |
16376 |
卖出 |
| 09:46:30 |
6.29 |
20 |
16396 |
买入 |
| 09:46:33 |
6.3 |
74 |
16470 |
买入 |
| 09:46:36 |
6.29 |
36 |
16506 |
卖出 |
| 09:46:39 |
6.29 |
77 |
16583 |
买入 |
| 09:46:42 |
6.33 |
531 |
17114 |
买入 |
| 09:46:45 |
6.28 |
50 |
17164 |
卖出 |
| 09:46:51 |
6.3 |
23 |
17187 |
买入 |
| 09:46:54 |
6.3 |
42 |
17229 |
买入 |