华东数控[002248]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.33 |
10 |
10 |
集合竞价 |
| 09:15:09 |
8.33 |
61 |
61 |
集合竞价 |
| 09:15:45 |
8.33 |
61 |
61 |
集合竞价 |
| 09:18:09 |
8.33 |
63 |
63 |
集合竞价 |
| 09:18:45 |
8.32 |
63 |
63 |
集合竞价 |
| 09:19:39 |
8.32 |
63 |
63 |
集合竞价 |
| 09:21:12 |
8.14 |
107 |
107 |
集合竞价 |
| 09:21:57 |
8.14 |
110 |
110 |
集合竞价 |
| 09:22:15 |
8.14 |
110 |
110 |
集合竞价 |
| 09:22:24 |
8.14 |
119 |
119 |
集合竞价 |
| 09:22:42 |
8.14 |
120 |
120 |
集合竞价 |
| 09:23:09 |
8.14 |
139 |
139 |
集合竞价 |
| 09:23:27 |
8.14 |
165 |
165 |
集合竞价 |
| 09:23:36 |
8.14 |
181 |
181 |
集合竞价 |
| 09:23:54 |
8.14 |
181 |
181 |
集合竞价 |
| 09:24:03 |
8.12 |
305 |
305 |
集合竞价 |
| 09:24:12 |
8.12 |
335 |
335 |
集合竞价 |
| 09:24:39 |
8.12 |
335 |
335 |
集合竞价 |
| 09:24:48 |
8.12 |
356 |
356 |
集合竞价 |
| 09:24:57 |
8.24 |
513 |
513 |
集合竞价 |
| 09:25:00 |
8.36 |
695 |
1208 |
卖出 |
| 09:30:00 |
8.37 |
98 |
1306 |
买入 |
| 09:30:03 |
8.33 |
322 |
1628 |
卖出 |
| 09:30:06 |
8.32 |
70 |
1698 |
卖出 |
| 09:30:09 |
8.3 |
43 |
1741 |
卖出 |
| 09:30:12 |
8.26 |
70 |
1811 |
卖出 |
| 09:30:15 |
8.25 |
110 |
1921 |
卖出 |
| 09:30:18 |
8.25 |
19 |
1940 |
买入 |
| 09:30:21 |
8.23 |
21 |
1961 |
卖出 |
| 09:30:24 |
8.26 |
42 |
2003 |
买入 |
| 09:30:27 |
8.26 |
39 |
2042 |
买入 |
| 09:30:30 |
8.26 |
4 |
2046 |
买入 |
| 09:30:33 |
8.24 |
42 |
2088 |
卖出 |
| 09:30:36 |
8.24 |
31 |
2119 |
买入 |
| 09:30:39 |
8.27 |
10 |
2129 |
买入 |
| 09:30:42 |
8.24 |
14 |
2143 |
卖出 |
| 09:30:45 |
8.23 |
20 |
2163 |
卖出 |
| 09:30:48 |
8.23 |
61 |
2224 |
卖出 |
| 09:30:51 |
8.24 |
31 |
2255 |
卖出 |
| 09:30:54 |
8.3 |
131 |
2386 |
买入 |
| 09:30:57 |
8.25 |
9 |
2395 |
卖出 |
| 09:31:00 |
8.24 |
25 |
2420 |
卖出 |
| 09:31:03 |
8.23 |
38 |
2458 |
卖出 |
| 09:31:06 |
8.23 |
13 |
2471 |
卖出 |
| 09:31:09 |
8.24 |
34 |
2505 |
买入 |
| 09:31:12 |
8.24 |
350 |
2855 |
买入 |
| 09:31:15 |
8.24 |
13 |
2868 |
买入 |
| 09:31:18 |
8.24 |
44 |
2912 |
卖出 |
| 09:31:21 |
8.24 |
74 |
2986 |
卖出 |
| 09:31:24 |
8.24 |
10 |
2996 |
卖出 |
| 09:31:27 |
8.24 |
23 |
3019 |
卖出 |
| 09:31:30 |
8.26 |
9 |
3028 |
买入 |
| 09:31:33 |
8.26 |
38 |
3066 |
卖出 |
| 09:31:36 |
8.24 |
21 |
3087 |
卖出 |
| 09:31:39 |
8.24 |
38 |
3125 |
卖出 |
| 09:31:42 |
8.23 |
30 |
3155 |
卖出 |
| 09:31:45 |
8.23 |
10 |
3165 |
卖出 |
| 09:31:48 |
8.23 |
86 |
3251 |
卖出 |
| 09:31:51 |
8.22 |
115 |
3366 |
卖出 |
| 09:31:54 |
8.21 |
45 |
3411 |
卖出 |
| 09:31:57 |
8.21 |
78 |
3489 |
卖出 |
| 09:32:00 |
8.2 |
10 |
3499 |
卖出 |
| 09:32:03 |
8.21 |
3 |
3502 |
买入 |
| 09:32:06 |
8.2 |
181 |
3683 |
卖出 |
| 09:32:09 |
8.21 |
66 |
3749 |
买入 |
| 09:32:12 |
8.2 |
142 |
3891 |
卖出 |
| 09:32:15 |
8.2 |
468 |
4359 |
买入 |
| 09:32:18 |
8.19 |
63 |
4422 |
卖出 |
| 09:32:24 |
8.21 |
18 |
4440 |
买入 |
| 09:32:27 |
8.2 |
5 |
4445 |
卖出 |
| 09:32:30 |
8.21 |
4 |
4449 |
买入 |
| 09:32:33 |
8.22 |
18 |
4467 |
买入 |
| 09:32:36 |
8.21 |
4 |
4471 |
卖出 |
| 09:32:39 |
8.22 |
6 |
4477 |
买入 |
| 09:32:42 |
8.21 |
15 |
4492 |
卖出 |
| 09:32:45 |
8.21 |
107 |
4599 |
卖出 |
| 09:32:48 |
8.21 |
14 |
4613 |
卖出 |
| 09:32:51 |
8.21 |
53 |
4666 |
卖出 |
| 09:32:54 |
8.21 |
37 |
4703 |
卖出 |
| 09:32:57 |
8.23 |
18 |
4721 |
买入 |
| 09:33:03 |
8.21 |
2 |
4723 |
卖出 |
| 09:33:06 |
8.21 |
53 |
4776 |
卖出 |
| 09:33:09 |
8.23 |
30 |
4806 |
买入 |
| 09:33:12 |
8.21 |
2 |
4808 |
卖出 |
| 09:33:15 |
8.2 |
8 |
4816 |
卖出 |
| 09:33:21 |
8.21 |
10 |
4826 |
买入 |
| 09:33:27 |
8.21 |
21 |
4847 |
卖出 |
| 09:33:30 |
8.22 |
4 |
4851 |
买入 |
| 09:33:39 |
8.21 |
101 |
4952 |
卖出 |
| 09:33:42 |
8.21 |
9 |
4961 |
买入 |
| 09:33:45 |
8.21 |
32 |
4993 |
买入 |
| 09:33:48 |
8.21 |
22 |
5015 |
买入 |
| 09:33:51 |
8.22 |
3 |
5018 |
买入 |
| 09:33:54 |
8.22 |
5 |
5023 |
买入 |
| 09:34:00 |
8.22 |
10 |
5033 |
买入 |
| 09:34:03 |
8.22 |
4 |
5037 |
买入 |
| 09:34:06 |
8.22 |
1 |
5038 |
买入 |
| 09:34:09 |
8.22 |
24 |
5062 |
买入 |
| 09:34:12 |
8.22 |
1 |
5063 |
买入 |
| 09:34:15 |
8.22 |
29 |
5092 |
买入 |
| 09:34:18 |
8.22 |
27 |
5119 |
卖出 |
| 09:34:21 |
8.22 |
32 |
5151 |
买入 |
| 09:34:24 |
8.21 |
1 |
5152 |
卖出 |
| 09:34:27 |
8.21 |
49 |
5201 |
卖出 |
| 09:34:30 |
8.22 |
129 |
5330 |
买入 |
| 09:34:33 |
8.21 |
29 |
5359 |
卖出 |
| 09:34:36 |
8.21 |
47 |
5406 |
卖出 |
| 09:34:39 |
8.21 |
48 |
5454 |
卖出 |
| 09:34:42 |
8.2 |
45 |
5499 |
卖出 |
| 09:34:45 |
8.21 |
97 |
5596 |
买入 |
| 09:34:48 |
8.21 |
41 |
5637 |
买入 |
| 09:34:51 |
8.21 |
23 |
5660 |
卖出 |
| 09:34:54 |
8.21 |
3 |
5663 |
卖出 |
| 09:35:00 |
8.2 |
186 |
5849 |
卖出 |
| 09:35:03 |
8.18 |
554 |
6403 |
卖出 |
| 09:35:06 |
8.17 |
71 |
6474 |
卖出 |
| 09:35:09 |
8.18 |
21 |
6495 |
买入 |
| 09:35:12 |
8.17 |
19 |
6514 |
卖出 |
| 09:35:15 |
8.17 |
39 |
6553 |
卖出 |
| 09:35:18 |
8.17 |
11 |
6564 |
卖出 |
| 09:35:21 |
8.18 |
14 |
6578 |
买入 |
| 09:35:24 |
8.18 |
31 |
6609 |
卖出 |
| 09:35:27 |
8.17 |
66 |
6675 |
卖出 |
| 09:35:30 |
8.17 |
20 |
6695 |
卖出 |
| 09:35:33 |
8.18 |
17 |
6712 |
买入 |
| 09:35:36 |
8.2 |
24 |
6736 |
买入 |
| 09:35:39 |
8.18 |
15 |
6751 |
卖出 |
| 09:35:42 |
8.18 |
38 |
6789 |
卖出 |
| 09:35:45 |
8.18 |
2 |
6791 |
卖出 |
| 09:36:03 |
8.18 |
19 |
6810 |
卖出 |
| 09:36:06 |
8.18 |
30 |
6840 |
卖出 |
| 09:36:09 |
8.18 |
17 |
6857 |
卖出 |
| 09:36:12 |
8.18 |
32 |
6889 |
卖出 |
| 09:36:15 |
8.19 |
69 |
6958 |
买入 |
| 09:36:18 |
8.19 |
58 |
7016 |
买入 |
| 09:36:21 |
8.18 |
55 |
7071 |
卖出 |
| 09:36:27 |
8.19 |
23 |
7094 |
买入 |
| 09:36:30 |
8.19 |
3 |
7097 |
卖出 |
| 09:36:33 |
8.19 |
102 |
7199 |
卖出 |
| 09:36:42 |
8.2 |
12 |
7211 |
买入 |
| 09:36:45 |
8.2 |
44 |
7255 |
卖出 |
| 09:36:51 |
8.2 |
47 |
7302 |
买入 |
| 09:36:54 |
8.2 |
90 |
7392 |
卖出 |
| 09:36:57 |
8.21 |
11 |
7403 |
买入 |
| 09:37:00 |
8.2 |
6 |
7409 |
卖出 |
| 09:37:03 |
8.21 |
18 |
7427 |
买入 |
| 09:37:06 |
8.2 |
255 |
7682 |
卖出 |
| 09:37:09 |
8.2 |
122 |
7804 |
卖出 |
| 09:37:12 |
8.21 |
28 |
7832 |
买入 |
| 09:37:15 |
8.21 |
31 |
7863 |
卖出 |
| 09:37:18 |
8.21 |
16 |
7879 |
卖出 |
| 09:37:21 |
8.22 |
60 |
7939 |
买入 |
| 09:37:24 |
8.23 |
1 |
7940 |
买入 |
| 09:37:27 |
8.23 |
2 |
7942 |
买入 |
| 09:37:30 |
8.22 |
14 |
7956 |
卖出 |
| 09:37:33 |
8.22 |
21 |
7977 |
卖出 |
| 09:37:36 |
8.22 |
58 |
8035 |
卖出 |
| 09:37:39 |
8.21 |
155 |
8190 |
卖出 |
| 09:37:42 |
8.21 |
19 |
8209 |
卖出 |
| 09:37:45 |
8.2 |
62 |
8271 |
卖出 |
| 09:37:48 |
8.2 |
1 |
8272 |
卖出 |
| 09:37:51 |
8.2 |
1 |
8273 |
卖出 |
| 09:37:57 |
8.21 |
50 |
8323 |
买入 |
| 09:38:03 |
8.21 |
7 |
8330 |
卖出 |
| 09:38:06 |
8.21 |
108 |
8438 |
卖出 |
| 09:38:09 |
8.21 |
36 |
8474 |
卖出 |
| 09:38:12 |
8.21 |
16 |
8490 |
卖出 |
| 09:38:15 |
8.22 |
64 |
8554 |
买入 |
| 09:38:18 |
8.21 |
14 |
8568 |
买入 |
| 09:38:21 |
8.19 |
239 |
8807 |
卖出 |
| 09:38:24 |
8.2 |
22 |
8829 |
买入 |
| 09:38:27 |
8.19 |
8 |
8837 |
卖出 |
| 09:38:30 |
8.18 |
119 |
8956 |
卖出 |
| 09:38:33 |
8.18 |
21 |
8977 |
卖出 |
| 09:38:36 |
8.19 |
47 |
9024 |
买入 |
| 09:38:39 |
8.17 |
319 |
9343 |
卖出 |
| 09:38:42 |
8.18 |
18 |
9361 |
买入 |
| 09:38:45 |
8.18 |
33 |
9394 |
买入 |
| 09:38:48 |
8.18 |
18 |
9412 |
买入 |
| 09:38:54 |
8.18 |
44 |
9456 |
卖出 |
| 09:38:57 |
8.17 |
40 |
9496 |
卖出 |
| 09:39:00 |
8.17 |
6 |
9502 |
卖出 |
| 09:39:03 |
8.18 |
15 |
9517 |
买入 |
| 09:39:06 |
8.17 |
28 |
9545 |
卖出 |
| 09:39:09 |
8.17 |
33 |
9578 |
卖出 |
| 09:39:12 |
8.17 |
15 |
9593 |
卖出 |
| 09:39:15 |
8.17 |
51 |
9644 |
卖出 |
| 09:39:18 |
8.15 |
305 |
9949 |
卖出 |
| 09:39:21 |
8.14 |
159 |
10108 |
卖出 |
| 09:39:24 |
8.14 |
69 |
10177 |
卖出 |
| 09:39:27 |
8.14 |
4 |
10181 |
卖出 |
| 09:39:30 |
8.13 |
42 |
10223 |
卖出 |
| 09:39:33 |
8.14 |
15 |
10238 |
买入 |
| 09:39:36 |
8.13 |
108 |
10346 |
卖出 |
| 09:39:42 |
8.13 |
20 |
10366 |
卖出 |
| 09:39:45 |
8.13 |
20 |
10386 |
卖出 |
| 09:39:48 |
8.15 |
21 |
10407 |
买入 |
| 09:39:57 |
8.14 |
22 |
10429 |
卖出 |
| 09:40:00 |
8.14 |
9 |
10438 |
买入 |
| 09:40:03 |
8.14 |
12 |
10450 |
卖出 |
| 09:40:06 |
8.16 |
8 |
10458 |
买入 |
| 09:40:12 |
8.15 |
16 |
10474 |
卖出 |
| 09:40:15 |
8.16 |
1 |
10475 |
买入 |
| 09:40:18 |
8.16 |
26 |
10501 |
买入 |
| 09:40:21 |
8.16 |
49 |
10550 |
卖出 |
| 09:40:24 |
8.16 |
6 |
10556 |
卖出 |
| 09:40:30 |
8.16 |
25 |
10581 |
卖出 |
| 09:40:33 |
8.18 |
83 |
10664 |
买入 |
| 09:40:36 |
8.16 |
38 |
10702 |
卖出 |
| 09:40:39 |
8.18 |
4 |
10706 |
买入 |
| 09:40:42 |
8.17 |
6 |
10712 |
卖出 |
| 09:40:45 |
8.17 |
3 |
10715 |
买入 |
| 09:40:48 |
8.16 |
73 |
10788 |
卖出 |
| 09:40:51 |
8.16 |
2 |
10790 |
卖出 |
| 09:40:57 |
8.16 |
5 |
10795 |
卖出 |
| 09:41:00 |
8.17 |
5 |
10800 |
买入 |
| 09:41:03 |
8.16 |
12 |
10812 |
卖出 |
| 09:41:06 |
8.16 |
90 |
10902 |
卖出 |
| 09:41:09 |
8.17 |
13 |
10915 |
买入 |
| 09:41:12 |
8.16 |
40 |
10955 |
卖出 |
| 09:41:15 |
8.16 |
4 |
10959 |
卖出 |
| 09:41:18 |
8.16 |
3 |
10962 |
卖出 |
| 09:41:21 |
8.16 |
12 |
10974 |
卖出 |
| 09:41:24 |
8.16 |
13 |
10987 |
卖出 |
| 09:41:27 |
8.16 |
83 |
11070 |
卖出 |
| 09:41:30 |
8.16 |
25 |
11095 |
卖出 |
| 09:41:33 |
8.16 |
45 |
11140 |
卖出 |
| 09:41:36 |
8.17 |
59 |
11199 |
买入 |
| 09:41:39 |
8.16 |
17 |
11216 |
卖出 |
| 09:41:45 |
8.18 |
40 |
11256 |
买入 |
| 09:41:48 |
8.17 |
23 |
11279 |
卖出 |
| 09:41:51 |
8.17 |
28 |
11307 |
卖出 |
| 09:41:54 |
8.17 |
3 |
11310 |
卖出 |
| 09:41:57 |
8.17 |
12 |
11322 |
卖出 |
| 09:42:00 |
8.17 |
48 |
11370 |
卖出 |
| 09:42:03 |
8.18 |
31 |
11401 |
买入 |
| 09:42:06 |
8.16 |
49 |
11450 |
卖出 |
| 09:42:09 |
8.18 |
20 |
11470 |
买入 |
| 09:42:12 |
8.16 |
73 |
11543 |
卖出 |
| 09:42:15 |
8.16 |
312 |
11855 |
卖出 |
| 09:42:18 |
8.16 |
31 |
11886 |
卖出 |
| 09:42:21 |
8.18 |
86 |
11972 |
买入 |
| 09:42:24 |
8.17 |
12 |
11984 |
卖出 |
| 09:42:30 |
8.16 |
12 |
11996 |
卖出 |
| 09:42:33 |
8.17 |
17 |
12013 |
买入 |
| 09:42:36 |
8.17 |
18 |
12031 |
卖出 |
| 09:42:39 |
8.17 |
1 |
12032 |
卖出 |
| 09:42:42 |
8.19 |
53 |
12085 |
买入 |
| 09:42:45 |
8.17 |
17 |
12102 |
卖出 |
| 09:42:48 |
8.17 |
23 |
12125 |
卖出 |
| 09:42:54 |
8.17 |
84 |
12209 |
买入 |
| 09:42:57 |
8.17 |
3 |
12212 |
买入 |
| 09:43:00 |
8.17 |
26 |
12238 |
卖出 |
| 09:43:06 |
8.17 |
7 |
12245 |
卖出 |
| 09:43:09 |
8.17 |
23 |
12268 |
卖出 |
| 09:43:12 |
8.17 |
2 |
12270 |
买入 |
| 09:43:15 |
8.17 |
30 |
12300 |
买入 |
| 09:43:18 |
8.17 |
6 |
12306 |
买入 |
| 09:43:24 |
8.17 |
5 |
12311 |
买入 |
| 09:43:27 |
8.18 |
1 |
12312 |
买入 |
| 09:43:30 |
8.17 |
1 |
12313 |
卖出 |
| 09:43:33 |
8.18 |
15 |
12328 |
买入 |
| 09:43:36 |
8.18 |
23 |
12351 |
卖出 |
| 09:43:42 |
8.18 |
1 |
12352 |
买入 |
| 09:43:45 |
8.17 |
18 |
12370 |
卖出 |
| 09:43:48 |
8.18 |
6 |
12376 |
卖出 |
| 09:43:51 |
8.19 |
41 |
12417 |
买入 |
| 09:43:57 |
8.17 |
7 |
12424 |
卖出 |
| 09:44:00 |
8.18 |
2 |
12426 |
买入 |
| 09:44:06 |
8.18 |
27 |
12453 |
买入 |
| 09:44:09 |
8.2 |
655 |
13108 |
买入 |
| 09:44:12 |
8.19 |
30 |
13138 |
卖出 |
| 09:44:15 |
8.2 |
51 |
13189 |
买入 |
| 09:44:21 |
8.2 |
5 |
13194 |
卖出 |
| 09:44:24 |
8.2 |
8 |
13202 |
卖出 |
| 09:44:27 |
8.21 |
10 |
13212 |
买入 |
| 09:44:30 |
8.21 |
8 |
13220 |
买入 |
| 09:44:33 |
8.21 |
4 |
13224 |
买入 |
| 09:44:36 |
8.2 |
40 |
13264 |
卖出 |
| 09:44:39 |
8.21 |
40 |
13304 |
买入 |
| 09:44:42 |
8.22 |
22 |
13326 |
买入 |
| 09:44:45 |
8.21 |
11 |
13337 |
卖出 |
| 09:44:48 |
8.22 |
8 |
13345 |
买入 |
| 09:44:51 |
8.22 |
41 |
13386 |
买入 |
| 09:44:54 |
8.22 |
49 |
13435 |
买入 |
| 09:44:57 |
8.22 |
42 |
13477 |
买入 |
| 09:45:00 |
8.21 |
113 |
13590 |
卖出 |
| 09:45:03 |
8.21 |
79 |
13669 |
卖出 |
| 09:45:06 |
8.21 |
49 |
13718 |
卖出 |
| 09:45:09 |
8.19 |
60 |
13778 |
卖出 |
| 09:45:18 |
8.19 |
12 |
13790 |
卖出 |
| 09:45:21 |
8.19 |
10 |
13800 |
卖出 |
| 09:45:24 |
8.19 |
12 |
13812 |
卖出 |
| 09:45:27 |
8.2 |
13 |
13825 |
买入 |
| 09:45:30 |
8.2 |
12 |
13837 |
卖出 |
| 09:45:33 |
8.2 |
1 |
13838 |
卖出 |
| 09:45:36 |
8.2 |
33 |
13871 |
卖出 |
| 09:45:39 |
8.2 |
33 |
13904 |
买入 |
| 09:45:42 |
8.19 |
10 |
13914 |
卖出 |
| 09:45:45 |
8.2 |
6 |
13920 |
买入 |