科远智慧[002380]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.83 |
47 |
47 |
集合竞价 |
| 09:22:42 |
12.82 |
47 |
47 |
集合竞价 |
| 09:23:36 |
12.81 |
50 |
50 |
集合竞价 |
| 09:24:57 |
12.82 |
101 |
101 |
集合竞价 |
| 09:25:00 |
12.83 |
157 |
258 |
买入 |
| 09:30:03 |
12.83 |
40 |
298 |
买入 |
| 09:30:06 |
12.83 |
17 |
315 |
买入 |
| 09:30:09 |
12.81 |
27 |
342 |
卖出 |
| 09:30:12 |
12.81 |
15 |
357 |
卖出 |
| 09:30:15 |
12.8 |
39 |
396 |
卖出 |
| 09:30:18 |
12.79 |
10 |
406 |
卖出 |
| 09:30:21 |
12.8 |
5 |
411 |
买入 |
| 09:30:27 |
12.8 |
1 |
412 |
买入 |
| 09:30:33 |
12.77 |
7 |
419 |
卖出 |
| 09:30:36 |
12.78 |
1 |
420 |
卖出 |
| 09:30:39 |
12.77 |
5 |
425 |
卖出 |
| 09:30:48 |
12.77 |
1 |
426 |
卖出 |
| 09:30:51 |
12.77 |
2 |
428 |
卖出 |
| 09:30:57 |
12.76 |
7 |
435 |
卖出 |
| 09:31:00 |
12.74 |
3 |
438 |
卖出 |
| 09:31:03 |
12.73 |
38 |
476 |
卖出 |
| 09:31:06 |
12.74 |
6 |
482 |
买入 |
| 09:31:21 |
12.77 |
26 |
508 |
买入 |
| 09:31:24 |
12.77 |
20 |
528 |
买入 |
| 09:31:27 |
12.77 |
17 |
545 |
卖出 |
| 09:31:30 |
12.77 |
99 |
644 |
卖出 |
| 09:31:33 |
12.77 |
1 |
645 |
买入 |
| 09:31:42 |
12.77 |
9 |
654 |
买入 |
| 09:31:45 |
12.77 |
6 |
660 |
买入 |
| 09:31:48 |
12.77 |
2 |
662 |
卖出 |
| 09:31:54 |
12.82 |
16 |
678 |
买入 |
| 09:32:12 |
12.82 |
11 |
689 |
买入 |
| 09:32:15 |
12.82 |
5 |
694 |
卖出 |
| 09:32:18 |
12.81 |
2 |
696 |
卖出 |
| 09:32:21 |
12.79 |
2 |
698 |
卖出 |
| 09:32:24 |
12.81 |
5 |
703 |
买入 |
| 09:32:27 |
12.76 |
81 |
784 |
卖出 |
| 09:32:30 |
12.77 |
13 |
797 |
卖出 |
| 09:32:39 |
12.76 |
1 |
798 |
卖出 |
| 09:32:45 |
12.77 |
3 |
801 |
卖出 |
| 09:32:48 |
12.76 |
1 |
802 |
卖出 |
| 09:32:51 |
12.76 |
1 |
803 |
卖出 |
| 09:33:06 |
12.8 |
3 |
806 |
买入 |
| 09:33:09 |
12.8 |
2 |
808 |
买入 |
| 09:33:12 |
12.8 |
4 |
812 |
买入 |
| 09:33:15 |
12.8 |
4 |
816 |
买入 |
| 09:33:18 |
12.8 |
3 |
819 |
买入 |
| 09:33:21 |
12.83 |
29 |
848 |
买入 |
| 09:33:24 |
12.83 |
2 |
850 |
卖出 |
| 09:33:33 |
12.81 |
1 |
851 |
卖出 |
| 09:33:36 |
12.83 |
2 |
853 |
买入 |
| 09:33:54 |
12.81 |
3 |
856 |
卖出 |
| 09:33:57 |
12.83 |
20 |
876 |
买入 |
| 09:34:00 |
12.83 |
1 |
877 |
买入 |
| 09:34:03 |
12.83 |
6 |
883 |
买入 |
| 09:34:06 |
12.83 |
10 |
893 |
买入 |
| 09:34:12 |
12.83 |
24 |
917 |
卖出 |
| 09:34:18 |
12.83 |
7 |
924 |
买入 |
| 09:34:24 |
12.84 |
13 |
937 |
买入 |
| 09:34:30 |
12.84 |
7 |
944 |
卖出 |
| 09:34:48 |
12.84 |
20 |
964 |
卖出 |
| 09:34:54 |
12.85 |
3 |
967 |
买入 |
| 09:35:00 |
12.85 |
8 |
975 |
买入 |
| 09:35:03 |
12.84 |
18 |
993 |
卖出 |
| 09:35:06 |
12.84 |
6 |
999 |
卖出 |
| 09:35:09 |
12.84 |
25 |
1024 |
卖出 |
| 09:35:12 |
12.83 |
1 |
1025 |
卖出 |
| 09:35:15 |
12.84 |
4 |
1029 |
买入 |
| 09:35:18 |
12.85 |
8 |
1037 |
买入 |
| 09:35:21 |
12.85 |
1 |
1038 |
买入 |
| 09:35:24 |
12.84 |
6 |
1044 |
卖出 |
| 09:35:39 |
12.85 |
9 |
1053 |
买入 |
| 09:35:42 |
12.84 |
11 |
1064 |
卖出 |
| 09:35:45 |
12.84 |
2 |
1066 |
买入 |
| 09:35:48 |
12.84 |
1 |
1067 |
买入 |
| 09:36:18 |
12.83 |
1 |
1068 |
卖出 |
| 09:36:21 |
12.84 |
6 |
1074 |
买入 |
| 09:36:30 |
12.84 |
2 |
1076 |
买入 |
| 09:36:39 |
12.84 |
27 |
1103 |
买入 |
| 09:36:42 |
12.81 |
65 |
1168 |
卖出 |
| 09:36:45 |
12.84 |
34 |
1202 |
买入 |
| 09:36:48 |
12.83 |
46 |
1248 |
卖出 |
| 09:36:51 |
12.85 |
1 |
1249 |
买入 |
| 09:36:54 |
12.86 |
2 |
1251 |
买入 |
| 09:37:00 |
12.88 |
3 |
1254 |
买入 |
| 09:37:03 |
12.88 |
20 |
1274 |
买入 |
| 09:37:06 |
12.85 |
1 |
1275 |
卖出 |
| 09:37:09 |
12.85 |
9 |
1284 |
买入 |
| 09:37:15 |
12.85 |
3 |
1287 |
卖出 |
| 09:37:24 |
12.84 |
4 |
1291 |
卖出 |
| 09:37:27 |
12.84 |
6 |
1297 |
卖出 |
| 09:37:30 |
12.84 |
10 |
1307 |
卖出 |
| 09:37:33 |
12.84 |
8 |
1315 |
卖出 |
| 09:37:36 |
12.84 |
1 |
1316 |
卖出 |
| 09:37:39 |
12.84 |
8 |
1324 |
卖出 |
| 09:37:42 |
12.87 |
30 |
1354 |
买入 |
| 09:37:45 |
12.87 |
1 |
1355 |
买入 |
| 09:37:51 |
12.87 |
35 |
1390 |
买入 |
| 09:38:09 |
12.86 |
9 |
1399 |
买入 |
| 09:38:12 |
12.86 |
1 |
1400 |
卖出 |
| 09:38:15 |
12.85 |
1 |
1401 |
卖出 |
| 09:38:18 |
12.85 |
2 |
1403 |
卖出 |
| 09:38:21 |
12.85 |
3 |
1406 |
卖出 |
| 09:38:33 |
12.86 |
15 |
1421 |
买入 |
| 09:38:36 |
12.88 |
32 |
1453 |
买入 |
| 09:38:39 |
12.87 |
3 |
1456 |
卖出 |
| 09:38:51 |
12.88 |
11 |
1467 |
买入 |
| 09:38:57 |
12.88 |
8 |
1475 |
买入 |
| 09:39:00 |
12.88 |
2 |
1477 |
买入 |
| 09:39:03 |
12.87 |
2 |
1479 |
卖出 |
| 09:39:06 |
12.87 |
4 |
1483 |
卖出 |
| 09:39:09 |
12.87 |
7 |
1490 |
卖出 |
| 09:39:12 |
12.87 |
15 |
1505 |
卖出 |
| 09:39:15 |
12.87 |
3 |
1508 |
卖出 |
| 09:39:21 |
12.89 |
69 |
1577 |
买入 |
| 09:39:30 |
12.9 |
3 |
1580 |
买入 |
| 09:39:33 |
12.9 |
21 |
1601 |
买入 |
| 09:39:42 |
12.9 |
28 |
1629 |
买入 |
| 09:39:45 |
12.9 |
6 |
1635 |
买入 |
| 09:39:48 |
12.9 |
3 |
1638 |
买入 |
| 09:39:51 |
12.9 |
9 |
1647 |
买入 |
| 09:40:03 |
12.9 |
40 |
1687 |
买入 |
| 09:40:06 |
12.89 |
4 |
1691 |
卖出 |
| 09:40:12 |
12.9 |
1 |
1692 |
卖出 |
| 09:40:18 |
12.89 |
1 |
1693 |
卖出 |
| 09:40:24 |
12.89 |
1 |
1694 |
卖出 |
| 09:40:30 |
12.9 |
10 |
1704 |
买入 |
| 09:40:33 |
12.9 |
2 |
1706 |
买入 |
| 09:40:45 |
12.89 |
61 |
1767 |
卖出 |
| 09:40:48 |
12.9 |
63 |
1830 |
买入 |
| 09:40:57 |
12.9 |
5 |
1835 |
买入 |
| 09:41:03 |
12.9 |
30 |
1865 |
买入 |
| 09:41:21 |
12.89 |
4 |
1869 |
卖出 |
| 09:41:24 |
12.89 |
51 |
1920 |
卖出 |
| 09:41:27 |
12.89 |
3 |
1923 |
卖出 |
| 09:41:30 |
12.89 |
1 |
1924 |
卖出 |
| 09:41:36 |
12.89 |
5 |
1929 |
卖出 |
| 09:41:39 |
12.89 |
11 |
1940 |
卖出 |
| 09:41:42 |
12.9 |
3 |
1943 |
买入 |
| 09:41:45 |
12.89 |
13 |
1956 |
卖出 |
| 09:41:48 |
12.9 |
13 |
1969 |
买入 |
| 09:41:54 |
12.89 |
50 |
2019 |
卖出 |
| 09:41:57 |
12.9 |
1 |
2020 |
买入 |
| 09:42:00 |
12.9 |
46 |
2066 |
买入 |
| 09:42:09 |
12.91 |
1 |
2067 |
买入 |
| 09:42:12 |
12.9 |
20 |
2087 |
卖出 |
| 09:42:15 |
12.9 |
1 |
2088 |
卖出 |
| 09:42:21 |
12.9 |
11 |
2099 |
卖出 |
| 09:42:45 |
12.91 |
146 |
2245 |
买入 |
| 09:42:48 |
12.9 |
18 |
2263 |
卖出 |
| 09:42:51 |
12.9 |
22 |
2285 |
买入 |
| 09:42:54 |
12.9 |
1 |
2286 |
卖出 |
| 09:42:57 |
12.9 |
5 |
2291 |
卖出 |
| 09:43:09 |
12.91 |
1 |
2292 |
买入 |
| 09:43:12 |
12.9 |
34 |
2326 |
卖出 |
| 09:43:15 |
12.9 |
16 |
2342 |
买入 |
| 09:43:27 |
12.91 |
27 |
2369 |
买入 |
| 09:43:30 |
12.91 |
1 |
2370 |
买入 |
| 09:43:36 |
12.91 |
1 |
2371 |
买入 |
| 09:43:39 |
12.91 |
8 |
2379 |
买入 |
| 09:43:48 |
12.9 |
10 |
2389 |
卖出 |
| 09:43:57 |
12.9 |
20 |
2409 |
卖出 |
| 09:44:00 |
12.9 |
10 |
2419 |
卖出 |
| 09:44:03 |
12.9 |
20 |
2439 |
卖出 |
| 09:44:06 |
12.95 |
327 |
2766 |
买入 |
| 09:44:09 |
12.94 |
13 |
2779 |
卖出 |
| 09:44:12 |
12.94 |
11 |
2790 |
卖出 |
| 09:44:15 |
12.94 |
1 |
2791 |
卖出 |
| 09:44:24 |
12.95 |
5 |
2796 |
买入 |
| 09:44:30 |
12.93 |
100 |
2896 |
卖出 |
| 09:44:36 |
12.97 |
116 |
3012 |
买入 |
| 09:44:42 |
12.98 |
3 |
3015 |
买入 |
| 09:44:45 |
12.98 |
23 |
3038 |
买入 |
| 09:44:48 |
12.97 |
10 |
3048 |
卖出 |
| 09:44:54 |
12.98 |
10 |
3058 |
买入 |
| 09:45:00 |
12.97 |
11 |
3069 |
卖出 |
| 09:45:03 |
12.98 |
8 |
3077 |
买入 |
| 09:45:12 |
12.97 |
51 |
3128 |
卖出 |
| 09:45:15 |
12.97 |
4 |
3132 |
卖出 |
| 09:45:18 |
12.97 |
23 |
3155 |
卖出 |
| 09:45:24 |
12.98 |
5 |
3160 |
买入 |
| 09:45:30 |
12.98 |
18 |
3178 |
买入 |
| 09:45:33 |
12.97 |
10 |
3188 |
卖出 |
| 09:45:36 |
12.97 |
137 |
3325 |
卖出 |
| 09:45:39 |
12.98 |
10 |
3335 |
买入 |
| 09:45:42 |
12.97 |
6 |
3341 |
卖出 |
| 09:45:45 |
12.98 |
10 |
3351 |
买入 |
| 09:45:48 |
12.97 |
5 |
3356 |
卖出 |
| 09:45:51 |
12.97 |
16 |
3372 |
卖出 |
| 09:45:57 |
12.97 |
1 |
3373 |
卖出 |
| 09:46:03 |
12.97 |
23 |
3396 |
买入 |
| 09:46:06 |
12.97 |
1 |
3397 |
卖出 |
| 09:46:09 |
12.97 |
12 |
3409 |
卖出 |
| 09:46:15 |
12.97 |
24 |
3433 |
买入 |
| 09:46:18 |
12.97 |
11 |
3444 |
卖出 |
| 09:46:21 |
12.97 |
21 |
3465 |
卖出 |
| 09:46:27 |
12.97 |
9 |
3474 |
卖出 |
| 09:46:30 |
12.97 |
3 |
3477 |
卖出 |
| 09:46:33 |
12.97 |
5 |
3482 |
卖出 |
| 09:46:36 |
12.98 |
20 |
3502 |
买入 |
| 09:46:39 |
12.97 |
9 |
3511 |
卖出 |
| 09:46:45 |
12.97 |
5 |
3516 |
卖出 |
| 09:46:48 |
12.97 |
28 |
3544 |
卖出 |
| 09:46:57 |
12.97 |
16 |
3560 |
买入 |
| 09:47:00 |
12.95 |
17 |
3577 |
卖出 |
| 09:47:03 |
12.95 |
25 |
3602 |
买入 |
| 09:47:06 |
12.95 |
2 |
3604 |
买入 |
| 09:47:15 |
12.94 |
45 |
3649 |
卖出 |
| 09:47:18 |
12.94 |
1 |
3650 |
卖出 |
| 09:47:21 |
12.94 |
10 |
3660 |
卖出 |
| 09:47:24 |
12.94 |
26 |
3686 |
卖出 |
| 09:47:33 |
12.93 |
22 |
3708 |
卖出 |
| 09:47:36 |
12.94 |
84 |
3792 |
买入 |
| 09:47:42 |
12.94 |
2 |
3794 |
买入 |
| 09:47:45 |
12.96 |
77 |
3871 |
买入 |
| 09:47:48 |
12.96 |
18 |
3889 |
买入 |
| 09:47:57 |
12.95 |
12 |
3901 |
卖出 |
| 09:48:00 |
12.96 |
5 |
3906 |
买入 |
| 09:48:03 |
12.95 |
33 |
3939 |
卖出 |
| 09:48:12 |
12.94 |
2 |
3941 |
卖出 |
| 09:48:15 |
12.94 |
76 |
4017 |
卖出 |
| 09:48:18 |
12.95 |
9 |
4026 |
卖出 |
| 09:48:21 |
12.95 |
1 |
4027 |
卖出 |
| 09:48:33 |
12.95 |
41 |
4068 |
买入 |
| 09:49:00 |
12.94 |
3 |
4071 |
卖出 |
| 09:49:09 |
12.94 |
1 |
4072 |
卖出 |
| 09:49:12 |
12.94 |
52 |
4124 |
卖出 |
| 09:49:18 |
12.94 |
3 |
4127 |
买入 |
| 09:49:27 |
12.94 |
1 |
4128 |
买入 |
| 09:49:42 |
12.94 |
10 |
4138 |
买入 |
| 09:49:57 |
12.94 |
10 |
4148 |
卖出 |
| 09:50:06 |
12.94 |
10 |
4158 |
买入 |
| 09:50:18 |
12.93 |
1 |
4159 |
卖出 |
| 09:50:21 |
12.93 |
10 |
4169 |
卖出 |
| 09:50:30 |
12.93 |
8 |
4177 |
卖出 |
| 09:50:33 |
12.93 |
52 |
4229 |
卖出 |
| 09:50:42 |
12.93 |
3 |
4232 |
卖出 |
| 09:50:45 |
12.93 |
6 |
4238 |
卖出 |
| 09:50:54 |
12.93 |
30 |
4268 |
卖出 |
| 09:51:06 |
12.93 |
5 |
4273 |
卖出 |
| 09:51:09 |
12.93 |
35 |
4308 |
卖出 |
| 09:51:24 |
12.93 |
7 |
4315 |
买入 |
| 09:51:27 |
12.93 |
1 |
4316 |
买入 |
| 09:51:30 |
12.94 |
27 |
4343 |
买入 |
| 09:51:51 |
12.93 |
15 |
4358 |
卖出 |
| 09:51:54 |
12.94 |
5 |
4363 |
买入 |
| 09:51:57 |
12.94 |
5 |
4368 |
买入 |
| 09:52:06 |
12.94 |
14 |
4382 |
买入 |
| 09:52:18 |
12.94 |
10 |
4392 |
卖出 |
| 09:52:24 |
12.95 |
1 |
4393 |
买入 |
| 09:52:36 |
12.95 |
24 |
4417 |
买入 |
| 09:52:39 |
12.94 |
9 |
4426 |
卖出 |
| 09:52:51 |
12.94 |
7 |
4433 |
卖出 |
| 09:52:54 |
12.96 |
60 |
4493 |
买入 |
| 09:53:12 |
12.94 |
2 |
4495 |
卖出 |
| 09:54:12 |
12.95 |
11 |
4506 |
买入 |
| 09:54:15 |
12.95 |
7 |
4513 |
卖出 |
| 09:54:21 |
12.94 |
1 |
4514 |
卖出 |
| 09:54:33 |
12.95 |
1 |
4515 |
买入 |
| 09:54:51 |
12.95 |
5 |
4520 |
卖出 |
| 09:55:09 |
12.95 |
19 |
4539 |
卖出 |
| 09:55:12 |
12.95 |
10 |
4549 |
卖出 |
| 09:55:15 |
12.94 |
1 |
4550 |
卖出 |
| 09:55:33 |
12.94 |
12 |
4562 |
卖出 |
| 09:55:42 |
12.94 |
4 |
4566 |
卖出 |
| 09:55:45 |
12.92 |
2 |
4568 |
卖出 |
| 09:55:54 |
12.94 |
1 |
4569 |
买入 |
| 09:56:21 |
12.94 |
21 |
4590 |
卖出 |
| 09:56:24 |
12.94 |
5 |
4595 |
买入 |
| 09:56:27 |
12.94 |
5 |
4600 |
卖出 |
| 09:56:36 |
12.94 |
1 |
4601 |
卖出 |
| 09:57:00 |
12.94 |
10 |
4611 |
卖出 |
| 09:57:30 |
12.94 |
1 |
4612 |
买入 |
| 09:58:06 |
12.92 |
1 |
4613 |
卖出 |
| 09:58:09 |
12.93 |
20 |
4633 |
买入 |
| 09:58:30 |
12.93 |
5 |
4638 |
卖出 |
| 09:58:48 |
12.93 |
10 |
4648 |
卖出 |
| 09:58:51 |
12.93 |
1 |
4649 |
卖出 |
| 09:58:57 |
12.93 |
13 |
4662 |
卖出 |
| 09:59:00 |
12.93 |
1 |
4663 |
卖出 |
| 09:59:12 |
12.93 |
3 |
4666 |
卖出 |
| 09:59:27 |
12.93 |
19 |
4685 |
买入 |
| 09:59:39 |
12.94 |
7 |
4692 |
买入 |
| 10:00:15 |
12.94 |
1 |
4693 |
买入 |
| 10:00:30 |
12.94 |
15 |
4708 |
买入 |
| 10:00:39 |
12.94 |
2 |
4710 |
买入 |
| 10:00:42 |
12.94 |
14 |
4724 |
买入 |
| 10:01:06 |
12.93 |
3 |
4727 |
卖出 |
| 10:01:45 |
12.94 |
9 |
4736 |
买入 |
| 10:01:48 |
12.93 |
10 |
4746 |
卖出 |
| 10:01:54 |
12.95 |
2 |
4748 |
买入 |
| 10:01:57 |
12.96 |
54 |
4802 |
买入 |
| 10:02:24 |
12.96 |
50 |
4852 |
买入 |
| 10:02:27 |
12.96 |
3 |
4855 |
买入 |
| 10:02:30 |
12.96 |
4 |
4859 |
买入 |
| 10:02:36 |
12.96 |
2 |
4861 |
买入 |
| 10:02:39 |
12.96 |
11 |
4872 |
买入 |
| 10:02:54 |
12.96 |
30 |
4902 |
买入 |
| 10:03:06 |
12.95 |
40 |
4942 |
卖出 |
| 10:03:15 |
12.95 |
1 |
4943 |
卖出 |