科远智慧[002380]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.67 |
143 |
143 |
集合竞价 |
| 09:15:18 |
8.78 |
143 |
143 |
集合竞价 |
| 09:16:57 |
8.78 |
143 |
143 |
集合竞价 |
| 09:17:06 |
9.1 |
96 |
96 |
集合竞价 |
| 09:17:33 |
8.9 |
2 |
2 |
集合竞价 |
| 09:20:18 |
8.9 |
2 |
2 |
集合竞价 |
| 09:22:24 |
8.9 |
7 |
7 |
集合竞价 |
| 09:23:00 |
8.89 |
7 |
7 |
集合竞价 |
| 09:23:45 |
8.89 |
14 |
14 |
集合竞价 |
| 09:24:21 |
8.82 |
33 |
33 |
集合竞价 |
| 09:24:30 |
8.8 |
63 |
63 |
集合竞价 |
| 09:24:39 |
8.82 |
63 |
63 |
集合竞价 |
| 09:24:48 |
8.82 |
68 |
68 |
集合竞价 |
| 09:24:57 |
8.78 |
148 |
148 |
集合竞价 |
| 09:25:00 |
8.75 |
162 |
310 |
买入 |
| 09:30:00 |
8.75 |
68 |
378 |
买入 |
| 09:30:03 |
8.75 |
147 |
525 |
买入 |
| 09:30:06 |
8.75 |
5 |
530 |
买入 |
| 09:30:09 |
8.74 |
5 |
535 |
卖出 |
| 09:30:15 |
8.73 |
10 |
545 |
卖出 |
| 09:30:18 |
8.74 |
31 |
576 |
买入 |
| 09:30:21 |
8.75 |
192 |
768 |
买入 |
| 09:30:24 |
8.75 |
28 |
796 |
买入 |
| 09:30:27 |
8.74 |
10 |
806 |
卖出 |
| 09:30:30 |
8.74 |
22 |
828 |
卖出 |
| 09:30:33 |
8.76 |
67 |
895 |
买入 |
| 09:30:36 |
8.76 |
5 |
900 |
买入 |
| 09:30:39 |
8.77 |
1 |
901 |
买入 |
| 09:30:42 |
8.77 |
2 |
903 |
买入 |
| 09:30:45 |
8.77 |
15 |
918 |
买入 |
| 09:30:48 |
8.78 |
171 |
1089 |
买入 |
| 09:30:51 |
8.78 |
20 |
1109 |
买入 |
| 09:30:54 |
8.78 |
328 |
1437 |
买入 |
| 09:30:57 |
8.78 |
5 |
1442 |
卖出 |
| 09:31:00 |
8.8 |
1 |
1443 |
买入 |
| 09:31:03 |
8.79 |
14 |
1457 |
卖出 |
| 09:31:06 |
8.8 |
6 |
1463 |
买入 |
| 09:31:09 |
8.8 |
55 |
1518 |
卖出 |
| 09:31:12 |
8.8 |
29 |
1547 |
买入 |
| 09:31:15 |
8.8 |
62 |
1609 |
卖出 |
| 09:31:18 |
8.82 |
22 |
1631 |
买入 |
| 09:31:21 |
8.8 |
75 |
1706 |
卖出 |
| 09:31:24 |
8.8 |
24 |
1730 |
买入 |
| 09:31:30 |
8.81 |
59 |
1789 |
买入 |
| 09:31:33 |
8.81 |
4 |
1793 |
卖出 |
| 09:31:36 |
8.81 |
4 |
1797 |
买入 |
| 09:31:42 |
8.81 |
3 |
1800 |
买入 |
| 09:31:45 |
8.81 |
5 |
1805 |
买入 |
| 09:31:48 |
8.81 |
3 |
1808 |
卖出 |
| 09:31:51 |
8.81 |
1 |
1809 |
卖出 |
| 09:31:54 |
8.81 |
2 |
1811 |
卖出 |
| 09:31:57 |
8.82 |
1 |
1812 |
买入 |
| 09:32:00 |
8.81 |
2 |
1814 |
卖出 |
| 09:32:03 |
8.81 |
10 |
1824 |
卖出 |
| 09:32:06 |
8.81 |
42 |
1866 |
卖出 |
| 09:32:12 |
8.79 |
30 |
1896 |
卖出 |
| 09:32:21 |
8.79 |
36 |
1932 |
卖出 |
| 09:32:24 |
8.79 |
17 |
1949 |
买入 |
| 09:32:27 |
8.79 |
1 |
1950 |
买入 |
| 09:32:30 |
8.81 |
49 |
1999 |
买入 |
| 09:32:36 |
8.81 |
1 |
2000 |
买入 |
| 09:32:42 |
8.81 |
7 |
2007 |
买入 |
| 09:32:48 |
8.81 |
2 |
2009 |
买入 |
| 09:32:57 |
8.81 |
4 |
2013 |
卖出 |
| 09:33:03 |
8.82 |
1 |
2014 |
买入 |
| 09:33:06 |
8.81 |
2 |
2016 |
卖出 |
| 09:33:12 |
8.81 |
1 |
2017 |
卖出 |
| 09:33:18 |
8.81 |
14 |
2031 |
买入 |
| 09:33:21 |
8.82 |
76 |
2107 |
买入 |
| 09:33:24 |
8.83 |
1 |
2108 |
买入 |
| 09:33:27 |
8.82 |
1 |
2109 |
卖出 |
| 09:33:30 |
8.83 |
15 |
2124 |
买入 |
| 09:33:33 |
8.85 |
19 |
2143 |
买入 |
| 09:33:36 |
8.85 |
1 |
2144 |
买入 |
| 09:33:42 |
8.84 |
8 |
2152 |
买入 |
| 09:33:45 |
8.83 |
2 |
2154 |
卖出 |
| 09:33:48 |
8.84 |
15 |
2169 |
买入 |
| 09:33:51 |
8.85 |
20 |
2189 |
买入 |
| 09:33:54 |
8.84 |
1 |
2190 |
卖出 |
| 09:33:57 |
8.85 |
4 |
2194 |
卖出 |
| 09:34:00 |
8.83 |
41 |
2235 |
卖出 |
| 09:34:03 |
8.86 |
4 |
2239 |
买入 |
| 09:34:06 |
8.85 |
7 |
2246 |
卖出 |
| 09:34:09 |
8.85 |
72 |
2318 |
买入 |
| 09:34:12 |
8.83 |
67 |
2385 |
卖出 |
| 09:34:15 |
8.83 |
7 |
2392 |
卖出 |
| 09:34:18 |
8.83 |
6 |
2398 |
卖出 |
| 09:34:21 |
8.83 |
24 |
2422 |
卖出 |
| 09:34:24 |
8.83 |
25 |
2447 |
卖出 |
| 09:34:27 |
8.83 |
11 |
2458 |
卖出 |
| 09:34:36 |
8.84 |
44 |
2502 |
买入 |
| 09:34:42 |
8.83 |
20 |
2522 |
卖出 |
| 09:34:48 |
8.83 |
2 |
2524 |
卖出 |
| 09:34:51 |
8.86 |
4 |
2528 |
买入 |
| 09:34:54 |
8.83 |
5 |
2533 |
卖出 |
| 09:34:57 |
8.83 |
2 |
2535 |
卖出 |
| 09:35:00 |
8.85 |
1 |
2536 |
买入 |
| 09:35:03 |
8.82 |
23 |
2559 |
卖出 |
| 09:35:06 |
8.83 |
8 |
2567 |
买入 |
| 09:35:09 |
8.81 |
65 |
2632 |
卖出 |
| 09:35:12 |
8.81 |
7 |
2639 |
卖出 |
| 09:35:15 |
8.82 |
10 |
2649 |
买入 |
| 09:35:18 |
8.82 |
52 |
2701 |
买入 |
| 09:35:21 |
8.82 |
40 |
2741 |
卖出 |
| 09:35:24 |
8.83 |
9 |
2750 |
买入 |
| 09:35:27 |
8.83 |
3 |
2753 |
买入 |
| 09:35:30 |
8.83 |
36 |
2789 |
买入 |
| 09:35:33 |
8.83 |
17 |
2806 |
买入 |
| 09:35:39 |
8.83 |
25 |
2831 |
卖出 |
| 09:35:45 |
8.83 |
4 |
2835 |
买入 |
| 09:35:48 |
8.82 |
30 |
2865 |
卖出 |
| 09:35:51 |
8.82 |
11 |
2876 |
买入 |
| 09:36:06 |
8.81 |
6 |
2882 |
卖出 |
| 09:36:09 |
8.81 |
75 |
2957 |
卖出 |
| 09:36:12 |
8.81 |
6 |
2963 |
卖出 |
| 09:36:18 |
8.81 |
4 |
2967 |
卖出 |
| 09:36:21 |
8.81 |
3 |
2970 |
卖出 |
| 09:36:39 |
8.81 |
15 |
2985 |
卖出 |
| 09:36:42 |
8.81 |
3 |
2988 |
卖出 |
| 09:36:48 |
8.82 |
3 |
2991 |
买入 |
| 09:36:51 |
8.82 |
9 |
3000 |
买入 |
| 09:36:54 |
8.81 |
3 |
3003 |
卖出 |
| 09:36:57 |
8.81 |
2 |
3005 |
买入 |
| 09:37:09 |
8.82 |
1 |
3006 |
卖出 |
| 09:37:15 |
8.81 |
6 |
3012 |
卖出 |
| 09:37:18 |
8.82 |
5 |
3017 |
买入 |
| 09:37:21 |
8.83 |
1 |
3018 |
买入 |
| 09:37:24 |
8.83 |
43 |
3061 |
买入 |
| 09:37:36 |
8.83 |
1 |
3062 |
卖出 |
| 09:37:45 |
8.86 |
2 |
3064 |
买入 |
| 09:37:54 |
8.85 |
5 |
3069 |
卖出 |
| 09:37:57 |
8.86 |
10 |
3079 |
买入 |
| 09:38:00 |
8.86 |
10 |
3089 |
卖出 |
| 09:38:03 |
8.85 |
31 |
3120 |
卖出 |
| 09:38:06 |
8.86 |
2 |
3122 |
买入 |
| 09:38:09 |
8.85 |
14 |
3136 |
卖出 |
| 09:38:12 |
8.84 |
2 |
3138 |
卖出 |
| 09:38:21 |
8.85 |
93 |
3231 |
买入 |
| 09:38:27 |
8.85 |
23 |
3254 |
买入 |
| 09:38:30 |
8.85 |
1 |
3255 |
买入 |
| 09:38:39 |
8.85 |
4 |
3259 |
买入 |
| 09:38:51 |
8.83 |
10 |
3269 |
卖出 |
| 09:39:00 |
8.84 |
2 |
3271 |
买入 |
| 09:39:03 |
8.84 |
3 |
3274 |
买入 |
| 09:39:06 |
8.84 |
1 |
3275 |
买入 |
| 09:39:12 |
8.85 |
2 |
3277 |
买入 |
| 09:39:30 |
8.85 |
35 |
3312 |
买入 |
| 09:39:33 |
8.85 |
2 |
3314 |
买入 |
| 09:39:45 |
8.85 |
4 |
3318 |
买入 |
| 09:39:48 |
8.85 |
2 |
3320 |
买入 |
| 09:39:54 |
8.85 |
7 |
3327 |
买入 |
| 09:40:03 |
8.87 |
14 |
3341 |
买入 |
| 09:40:09 |
8.88 |
2 |
3343 |
买入 |
| 09:40:12 |
8.88 |
1 |
3344 |
买入 |
| 09:40:21 |
8.89 |
187 |
3531 |
买入 |
| 09:40:30 |
8.9 |
37 |
3568 |
买入 |
| 09:40:36 |
8.89 |
13 |
3581 |
卖出 |
| 09:40:39 |
8.88 |
3 |
3584 |
卖出 |
| 09:40:48 |
8.88 |
42 |
3626 |
卖出 |
| 09:40:51 |
8.88 |
5 |
3631 |
卖出 |
| 09:40:57 |
8.88 |
5 |
3636 |
卖出 |
| 09:41:00 |
8.88 |
10 |
3646 |
卖出 |
| 09:41:21 |
8.88 |
2 |
3648 |
卖出 |
| 09:41:30 |
8.89 |
13 |
3661 |
买入 |
| 09:41:39 |
8.89 |
2 |
3663 |
卖出 |
| 09:41:45 |
8.9 |
30 |
3693 |
买入 |
| 09:41:48 |
8.9 |
2 |
3695 |
买入 |
| 09:41:51 |
8.9 |
47 |
3742 |
买入 |
| 09:42:00 |
8.91 |
39 |
3781 |
买入 |
| 09:42:03 |
8.91 |
60 |
3841 |
买入 |
| 09:42:06 |
8.91 |
3 |
3844 |
买入 |
| 09:42:15 |
8.9 |
6 |
3850 |
卖出 |
| 09:42:36 |
8.91 |
2 |
3852 |
买入 |
| 09:42:39 |
8.91 |
22 |
3874 |
买入 |
| 09:42:42 |
8.92 |
1 |
3875 |
买入 |
| 09:42:51 |
8.92 |
4 |
3879 |
买入 |
| 09:43:00 |
8.92 |
31 |
3910 |
买入 |
| 09:43:03 |
8.93 |
11 |
3921 |
买入 |
| 09:43:06 |
8.93 |
13 |
3934 |
卖出 |
| 09:43:09 |
8.93 |
9 |
3943 |
卖出 |
| 09:43:12 |
8.94 |
8 |
3951 |
买入 |
| 09:43:15 |
8.93 |
12 |
3963 |
卖出 |
| 09:43:18 |
8.93 |
13 |
3976 |
买入 |
| 09:43:21 |
8.93 |
10 |
3986 |
买入 |
| 09:43:24 |
8.94 |
22 |
4008 |
买入 |
| 09:43:27 |
8.94 |
3 |
4011 |
卖出 |
| 09:43:30 |
8.94 |
93 |
4104 |
买入 |
| 09:43:33 |
8.93 |
9 |
4113 |
卖出 |
| 09:43:36 |
8.94 |
67 |
4180 |
买入 |
| 09:43:39 |
8.95 |
2 |
4182 |
买入 |
| 09:43:48 |
8.93 |
2 |
4184 |
卖出 |
| 09:43:51 |
8.94 |
3 |
4187 |
买入 |
| 09:43:54 |
8.93 |
28 |
4215 |
卖出 |
| 09:43:57 |
8.93 |
6 |
4221 |
卖出 |
| 09:44:00 |
8.94 |
15 |
4236 |
买入 |
| 09:44:03 |
8.94 |
2 |
4238 |
卖出 |
| 09:44:06 |
8.95 |
18 |
4256 |
买入 |
| 09:44:09 |
8.93 |
14 |
4270 |
卖出 |
| 09:44:12 |
8.93 |
5 |
4275 |
卖出 |
| 09:44:18 |
8.92 |
108 |
4383 |
卖出 |
| 09:44:21 |
8.93 |
21 |
4404 |
买入 |
| 09:44:24 |
8.95 |
2 |
4406 |
买入 |
| 09:44:27 |
8.94 |
35 |
4441 |
买入 |
| 09:44:30 |
8.93 |
8 |
4449 |
卖出 |
| 09:44:33 |
8.91 |
81 |
4530 |
卖出 |
| 09:44:36 |
8.94 |
14 |
4544 |
买入 |
| 09:44:51 |
8.93 |
5 |
4549 |
买入 |
| 09:45:00 |
8.95 |
1 |
4550 |
买入 |
| 09:45:03 |
8.94 |
2 |
4552 |
卖出 |
| 09:45:09 |
8.94 |
34 |
4586 |
卖出 |
| 09:45:12 |
8.93 |
2 |
4588 |
卖出 |
| 09:45:15 |
8.95 |
2 |
4590 |
买入 |
| 09:45:21 |
8.96 |
15 |
4605 |
买入 |
| 09:45:30 |
8.96 |
1 |
4606 |
卖出 |
| 09:45:33 |
8.96 |
10 |
4616 |
卖出 |
| 09:45:36 |
8.96 |
2 |
4618 |
卖出 |
| 09:45:39 |
8.96 |
2 |
4620 |
卖出 |
| 09:45:42 |
8.97 |
11 |
4631 |
买入 |
| 09:45:45 |
8.97 |
23 |
4654 |
买入 |
| 09:45:48 |
8.97 |
6 |
4660 |
买入 |
| 09:45:54 |
8.96 |
2 |
4662 |
卖出 |
| 09:45:57 |
8.96 |
1 |
4663 |
卖出 |
| 09:46:06 |
8.97 |
56 |
4719 |
买入 |
| 09:46:09 |
8.97 |
2 |
4721 |
买入 |
| 09:46:15 |
8.98 |
42 |
4763 |
买入 |
| 09:46:18 |
8.98 |
54 |
4817 |
买入 |
| 09:46:30 |
8.98 |
85 |
4902 |
买入 |
| 09:46:33 |
8.99 |
29 |
4931 |
买入 |
| 09:46:36 |
8.99 |
9 |
4940 |
买入 |
| 09:46:45 |
8.99 |
4 |
4944 |
买入 |
| 09:46:48 |
9 |
53 |
4997 |
买入 |
| 09:46:57 |
9 |
1 |
4998 |
买入 |
| 09:47:00 |
8.99 |
10 |
5008 |
卖出 |
| 09:47:06 |
9 |
22 |
5030 |
买入 |
| 09:47:09 |
9 |
7 |
5037 |
买入 |
| 09:47:15 |
9 |
17 |
5054 |
买入 |
| 09:47:18 |
8.99 |
7 |
5061 |
卖出 |
| 09:47:21 |
8.99 |
8 |
5069 |
卖出 |
| 09:47:24 |
8.99 |
10 |
5079 |
卖出 |
| 09:47:27 |
8.99 |
15 |
5094 |
卖出 |
| 09:47:30 |
8.99 |
5 |
5099 |
卖出 |
| 09:47:33 |
8.99 |
53 |
5152 |
卖出 |
| 09:47:36 |
8.99 |
40 |
5192 |
卖出 |
| 09:47:39 |
8.99 |
5 |
5197 |
卖出 |
| 09:47:42 |
9 |
4 |
5201 |
买入 |
| 09:47:45 |
8.99 |
30 |
5231 |
卖出 |
| 09:48:00 |
8.99 |
52 |
5283 |
卖出 |
| 09:48:03 |
9 |
2 |
5285 |
买入 |
| 09:48:06 |
9 |
70 |
5355 |
买入 |
| 09:48:12 |
9 |
23 |
5378 |
卖出 |
| 09:48:18 |
9 |
5 |
5383 |
卖出 |
| 09:48:33 |
9 |
41 |
5424 |
卖出 |
| 09:48:36 |
9 |
9 |
5433 |
买入 |
| 09:48:45 |
9 |
24 |
5457 |
卖出 |
| 09:48:48 |
9 |
24 |
5481 |
买入 |
| 09:48:51 |
9 |
12 |
5493 |
买入 |
| 09:48:54 |
9 |
5 |
5498 |
买入 |
| 09:49:00 |
9.01 |
5 |
5503 |
买入 |
| 09:49:06 |
9.01 |
41 |
5544 |
买入 |
| 09:49:12 |
9.02 |
7 |
5551 |
买入 |
| 09:49:18 |
9.02 |
30 |
5581 |
卖出 |
| 09:49:24 |
9.03 |
35 |
5616 |
买入 |
| 09:49:36 |
9.04 |
2 |
5618 |
买入 |
| 09:49:39 |
9.05 |
2 |
5620 |
买入 |
| 09:49:42 |
9.05 |
14 |
5634 |
买入 |
| 09:49:45 |
9.03 |
41 |
5675 |
卖出 |
| 09:49:51 |
9.05 |
3 |
5678 |
卖出 |
| 09:49:54 |
9.06 |
14 |
5692 |
买入 |
| 09:49:57 |
9.05 |
15 |
5707 |
卖出 |
| 09:50:00 |
9.06 |
24 |
5731 |
买入 |
| 09:50:03 |
9.05 |
33 |
5764 |
卖出 |
| 09:50:06 |
9.06 |
52 |
5816 |
买入 |
| 09:50:09 |
9.05 |
27 |
5843 |
卖出 |
| 09:50:15 |
9.06 |
2 |
5845 |
买入 |
| 09:50:18 |
9.06 |
4 |
5849 |
买入 |
| 09:50:21 |
9.05 |
1 |
5850 |
卖出 |
| 09:50:24 |
9.08 |
21 |
5871 |
买入 |
| 09:50:27 |
9.05 |
62 |
5933 |
卖出 |
| 09:50:30 |
9.05 |
19 |
5952 |
买入 |
| 09:50:33 |
9.04 |
1 |
5953 |
卖出 |
| 09:50:36 |
9.07 |
52 |
6005 |
买入 |
| 09:50:42 |
9.05 |
6 |
6011 |
卖出 |
| 09:50:45 |
9.05 |
4 |
6015 |
卖出 |
| 09:50:48 |
9.07 |
104 |
6119 |
买入 |
| 09:50:54 |
9.06 |
22 |
6141 |
卖出 |
| 09:51:00 |
9.05 |
9 |
6150 |
卖出 |
| 09:51:03 |
9.04 |
16 |
6166 |
卖出 |
| 09:51:06 |
9.04 |
29 |
6195 |
卖出 |
| 09:51:09 |
9.05 |
40 |
6235 |
买入 |
| 09:51:12 |
9.03 |
11 |
6246 |
卖出 |
| 09:51:15 |
9.02 |
2 |
6248 |
卖出 |
| 09:51:18 |
9.02 |
2 |
6250 |
买入 |
| 09:51:48 |
9.03 |
5 |
6255 |
买入 |
| 09:51:54 |
9.02 |
40 |
6295 |
卖出 |
| 09:51:57 |
9.05 |
90 |
6385 |
买入 |
| 09:52:00 |
9.04 |
23 |
6408 |
卖出 |
| 09:52:03 |
9.04 |
3 |
6411 |
买入 |
| 09:52:06 |
9.04 |
99 |
6510 |
买入 |
| 09:52:12 |
9.05 |
1 |
6511 |
买入 |
| 09:52:15 |
9.05 |
1 |
6512 |
买入 |