科远智慧[002380]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.2 |
2 |
2 |
集合竞价 |
| 09:16:03 |
11.92 |
26 |
26 |
集合竞价 |
| 09:16:12 |
12.2 |
2 |
2 |
集合竞价 |
| 09:17:42 |
11.99 |
26 |
26 |
集合竞价 |
| 09:19:03 |
11.99 |
26 |
26 |
集合竞价 |
| 09:19:30 |
11.99 |
26 |
26 |
集合竞价 |
| 09:19:39 |
12.1 |
2 |
2 |
集合竞价 |
| 09:21:57 |
12.1 |
4 |
4 |
集合竞价 |
| 09:23:45 |
12 |
25 |
25 |
集合竞价 |
| 09:24:03 |
12 |
26 |
26 |
集合竞价 |
| 09:24:21 |
12 |
26 |
26 |
集合竞价 |
| 09:24:39 |
12 |
26 |
26 |
集合竞价 |
| 09:24:48 |
12.01 |
26 |
26 |
集合竞价 |
| 09:24:57 |
12.1 |
31 |
31 |
集合竞价 |
| 09:25:00 |
12.1 |
33 |
64 |
买入 |
| 09:30:00 |
12.06 |
17 |
81 |
卖出 |
| 09:30:03 |
12.12 |
32 |
113 |
买入 |
| 09:30:06 |
12.07 |
13 |
126 |
卖出 |
| 09:30:09 |
12.02 |
44 |
170 |
卖出 |
| 09:30:12 |
12.02 |
48 |
218 |
卖出 |
| 09:30:15 |
12.03 |
14 |
232 |
卖出 |
| 09:30:18 |
12.04 |
1 |
233 |
卖出 |
| 09:30:24 |
12.05 |
2 |
235 |
卖出 |
| 09:30:27 |
12.05 |
4 |
239 |
买入 |
| 09:30:30 |
12.04 |
2 |
241 |
卖出 |
| 09:30:33 |
12.04 |
16 |
257 |
买入 |
| 09:30:36 |
12.04 |
12 |
269 |
买入 |
| 09:30:45 |
12.06 |
1 |
270 |
买入 |
| 09:30:48 |
12.04 |
3 |
273 |
卖出 |
| 09:30:54 |
12.04 |
1 |
274 |
买入 |
| 09:31:00 |
12.06 |
2 |
276 |
买入 |
| 09:31:06 |
12.06 |
1 |
277 |
买入 |
| 09:31:09 |
12.06 |
1 |
278 |
买入 |
| 09:31:33 |
12.1 |
3 |
281 |
买入 |
| 09:31:36 |
12.1 |
31 |
312 |
买入 |
| 09:31:42 |
12.12 |
1 |
313 |
买入 |
| 09:31:45 |
12.1 |
1 |
314 |
卖出 |
| 09:31:48 |
12.1 |
5 |
319 |
卖出 |
| 09:32:06 |
12.09 |
1 |
320 |
买入 |
| 09:32:09 |
12.09 |
1 |
321 |
卖出 |
| 09:32:15 |
12.09 |
1 |
322 |
卖出 |
| 09:32:39 |
12.1 |
1 |
323 |
买入 |
| 09:32:54 |
12.12 |
18 |
341 |
买入 |
| 09:32:57 |
12.12 |
8 |
349 |
卖出 |
| 09:33:03 |
12.12 |
9 |
358 |
买入 |
| 09:33:06 |
12.12 |
1 |
359 |
买入 |
| 09:33:09 |
12.12 |
4 |
363 |
买入 |
| 09:33:12 |
12.12 |
3 |
366 |
买入 |
| 09:33:15 |
12.12 |
8 |
374 |
买入 |
| 09:33:18 |
12.12 |
1 |
375 |
卖出 |
| 09:33:21 |
12.12 |
1 |
376 |
买入 |
| 09:33:24 |
12.13 |
4 |
380 |
买入 |
| 09:33:27 |
12.13 |
1 |
381 |
卖出 |
| 09:33:30 |
12.13 |
1 |
382 |
买入 |
| 09:33:33 |
12.07 |
23 |
405 |
卖出 |
| 09:33:42 |
12.11 |
32 |
437 |
卖出 |
| 09:33:45 |
12.12 |
59 |
496 |
买入 |
| 09:33:48 |
12.13 |
8 |
504 |
买入 |
| 09:34:09 |
12.16 |
1 |
505 |
买入 |
| 09:34:27 |
12.13 |
2 |
507 |
卖出 |
| 09:34:30 |
12.13 |
7 |
514 |
卖出 |
| 09:34:33 |
12.12 |
1 |
515 |
卖出 |
| 09:34:36 |
12.12 |
9 |
524 |
卖出 |
| 09:34:39 |
12.12 |
2 |
526 |
卖出 |
| 09:34:42 |
12.12 |
1 |
527 |
卖出 |
| 09:34:48 |
12.11 |
1 |
528 |
卖出 |
| 09:35:03 |
12.11 |
21 |
549 |
卖出 |
| 09:35:06 |
12.07 |
31 |
580 |
卖出 |
| 09:35:09 |
12.07 |
14 |
594 |
卖出 |
| 09:35:30 |
12.04 |
1 |
595 |
卖出 |
| 09:35:33 |
12.05 |
7 |
602 |
买入 |
| 09:35:42 |
12.04 |
8 |
610 |
卖出 |
| 09:35:45 |
12.06 |
2 |
612 |
买入 |
| 09:36:06 |
12.06 |
6 |
618 |
卖出 |
| 09:36:09 |
12.07 |
5 |
623 |
卖出 |
| 09:36:12 |
12.05 |
3 |
626 |
卖出 |
| 09:36:21 |
12.06 |
1 |
627 |
卖出 |
| 09:36:27 |
12.07 |
15 |
642 |
买入 |
| 09:36:30 |
12.07 |
3 |
645 |
买入 |
| 09:36:45 |
12.09 |
22 |
667 |
买入 |
| 09:36:48 |
12.07 |
1 |
668 |
卖出 |
| 09:36:51 |
12.09 |
13 |
681 |
买入 |
| 09:37:00 |
12.07 |
2 |
683 |
卖出 |
| 09:37:06 |
12.09 |
11 |
694 |
买入 |
| 09:37:09 |
12.09 |
3 |
697 |
买入 |
| 09:37:18 |
12.09 |
4 |
701 |
买入 |
| 09:37:27 |
12.07 |
19 |
720 |
卖出 |
| 09:37:30 |
12.07 |
5 |
725 |
买入 |
| 09:37:33 |
12.07 |
23 |
748 |
买入 |
| 09:37:36 |
12.07 |
4 |
752 |
买入 |
| 09:37:42 |
12.07 |
1 |
753 |
买入 |
| 09:37:51 |
12.06 |
5 |
758 |
卖出 |
| 09:38:03 |
12.07 |
5 |
763 |
买入 |
| 09:38:06 |
12.07 |
3 |
766 |
买入 |
| 09:38:30 |
12.05 |
38 |
804 |
卖出 |
| 09:38:33 |
12.05 |
10 |
814 |
卖出 |
| 09:38:36 |
12.05 |
19 |
833 |
卖出 |
| 09:38:39 |
12.06 |
71 |
904 |
买入 |
| 09:38:42 |
12.06 |
3 |
907 |
卖出 |
| 09:38:48 |
12.05 |
6 |
913 |
卖出 |
| 09:38:51 |
12.05 |
12 |
925 |
买入 |
| 09:38:57 |
12.05 |
3 |
928 |
卖出 |
| 09:39:00 |
12.04 |
10 |
938 |
卖出 |
| 09:39:03 |
12.04 |
10 |
948 |
卖出 |
| 09:39:06 |
12.04 |
2 |
950 |
卖出 |
| 09:39:09 |
12.04 |
3 |
953 |
卖出 |
| 09:39:12 |
12.04 |
2 |
955 |
卖出 |
| 09:39:15 |
12.04 |
2 |
957 |
卖出 |
| 09:39:21 |
12.03 |
24 |
981 |
卖出 |
| 09:39:24 |
12.03 |
2 |
983 |
卖出 |
| 09:39:27 |
12.03 |
1 |
984 |
卖出 |
| 09:39:45 |
12.04 |
2 |
986 |
买入 |
| 09:39:54 |
12.04 |
4 |
990 |
卖出 |
| 09:39:57 |
12.04 |
1 |
991 |
卖出 |
| 09:40:00 |
12.04 |
1 |
992 |
卖出 |
| 09:40:03 |
12.04 |
2 |
994 |
卖出 |
| 09:40:06 |
12.04 |
1 |
995 |
卖出 |
| 09:40:09 |
12.03 |
47 |
1042 |
卖出 |
| 09:40:12 |
12.03 |
2 |
1044 |
卖出 |
| 09:40:15 |
12.04 |
4 |
1048 |
买入 |
| 09:40:18 |
12.04 |
2 |
1050 |
卖出 |
| 09:40:21 |
12.03 |
1 |
1051 |
卖出 |
| 09:40:33 |
12.04 |
9 |
1060 |
买入 |
| 09:40:36 |
12.04 |
1 |
1061 |
卖出 |
| 09:40:39 |
12.04 |
2 |
1063 |
卖出 |
| 09:40:42 |
12.04 |
1 |
1064 |
卖出 |
| 09:40:45 |
12.04 |
1 |
1065 |
卖出 |
| 09:40:48 |
12.04 |
12 |
1077 |
卖出 |
| 09:40:51 |
12.04 |
1 |
1078 |
卖出 |
| 09:40:54 |
12.04 |
3 |
1081 |
卖出 |
| 09:41:00 |
12.04 |
1 |
1082 |
买入 |
| 09:41:09 |
12.04 |
17 |
1099 |
卖出 |
| 09:41:15 |
12.03 |
21 |
1120 |
卖出 |
| 09:41:18 |
12.03 |
3 |
1123 |
卖出 |
| 09:41:21 |
12.04 |
31 |
1154 |
买入 |
| 09:41:36 |
12.04 |
1 |
1155 |
买入 |
| 09:41:39 |
12.03 |
1 |
1156 |
卖出 |
| 09:41:42 |
12.03 |
2 |
1158 |
卖出 |
| 09:41:48 |
12.04 |
15 |
1173 |
买入 |
| 09:41:54 |
12.04 |
1 |
1174 |
卖出 |
| 09:42:00 |
12.04 |
2 |
1176 |
卖出 |
| 09:42:03 |
12.03 |
18 |
1194 |
卖出 |
| 09:42:06 |
12.03 |
20 |
1214 |
卖出 |
| 09:42:09 |
12.02 |
88 |
1302 |
卖出 |
| 09:42:12 |
12.02 |
21 |
1323 |
卖出 |
| 09:42:15 |
12.02 |
4 |
1327 |
卖出 |
| 09:42:18 |
12.01 |
41 |
1368 |
卖出 |
| 09:42:27 |
12.01 |
58 |
1426 |
卖出 |
| 09:42:30 |
12.01 |
3 |
1429 |
卖出 |
| 09:42:42 |
12.01 |
2 |
1431 |
卖出 |
| 09:42:45 |
12.01 |
1 |
1432 |
卖出 |
| 09:42:54 |
12.04 |
6 |
1438 |
买入 |
| 09:42:57 |
12.04 |
2 |
1440 |
卖出 |
| 09:43:06 |
12.04 |
2 |
1442 |
买入 |
| 09:43:09 |
12.04 |
2 |
1444 |
卖出 |
| 09:43:12 |
12.04 |
3 |
1447 |
卖出 |
| 09:43:15 |
12.05 |
4 |
1451 |
买入 |
| 09:43:21 |
12.05 |
1 |
1452 |
买入 |
| 09:43:24 |
12.05 |
1 |
1453 |
卖出 |
| 09:43:27 |
12.05 |
1 |
1454 |
卖出 |
| 09:44:06 |
12.06 |
48 |
1502 |
买入 |
| 09:44:09 |
12.06 |
2 |
1504 |
买入 |
| 09:44:12 |
12.06 |
6 |
1510 |
买入 |
| 09:44:15 |
12.06 |
5 |
1515 |
买入 |
| 09:44:24 |
12.06 |
2 |
1517 |
买入 |
| 09:45:03 |
12.06 |
5 |
1522 |
买入 |
| 09:45:06 |
12.09 |
5 |
1527 |
买入 |
| 09:45:09 |
12.08 |
6 |
1533 |
卖出 |
| 09:45:12 |
12.06 |
4 |
1537 |
卖出 |
| 09:45:15 |
12.09 |
9 |
1546 |
买入 |
| 09:45:21 |
12.09 |
5 |
1551 |
买入 |
| 09:45:30 |
12.09 |
2 |
1553 |
卖出 |
| 09:45:45 |
12.1 |
1 |
1554 |
买入 |
| 09:45:57 |
12.1 |
3 |
1557 |
买入 |
| 09:46:06 |
12.09 |
12 |
1569 |
卖出 |
| 09:46:18 |
12.06 |
1 |
1570 |
卖出 |
| 09:46:24 |
12.06 |
1 |
1571 |
卖出 |
| 09:46:27 |
12.06 |
2 |
1573 |
买入 |
| 09:46:48 |
12.06 |
7 |
1580 |
买入 |
| 09:47:00 |
12.05 |
8 |
1588 |
卖出 |
| 09:47:51 |
12.09 |
3 |
1591 |
买入 |
| 09:47:54 |
12.09 |
2 |
1593 |
卖出 |
| 09:48:06 |
12.08 |
1 |
1594 |
卖出 |
| 09:48:09 |
12.08 |
4 |
1598 |
卖出 |
| 09:48:45 |
12.07 |
3 |
1601 |
卖出 |
| 09:48:48 |
12.07 |
4 |
1605 |
卖出 |
| 09:48:51 |
12.07 |
3 |
1608 |
买入 |
| 09:49:00 |
12.07 |
81 |
1689 |
买入 |
| 09:49:06 |
12.1 |
3 |
1692 |
买入 |
| 09:49:18 |
12.1 |
1 |
1693 |
买入 |
| 09:49:24 |
12.08 |
10 |
1703 |
卖出 |
| 09:49:36 |
12.08 |
1 |
1704 |
卖出 |
| 09:49:39 |
12.1 |
4 |
1708 |
买入 |
| 09:49:48 |
12.09 |
1 |
1709 |
卖出 |
| 09:49:51 |
12.09 |
2 |
1711 |
卖出 |
| 09:49:54 |
12.09 |
2 |
1713 |
卖出 |
| 09:50:06 |
12.1 |
10 |
1723 |
买入 |
| 09:50:18 |
12.1 |
2 |
1725 |
卖出 |
| 09:50:21 |
12.1 |
1 |
1726 |
卖出 |
| 09:50:24 |
12.1 |
1 |
1727 |
卖出 |
| 09:50:30 |
12.1 |
1 |
1728 |
卖出 |
| 09:50:36 |
12.1 |
1 |
1729 |
卖出 |
| 09:50:45 |
12.1 |
44 |
1773 |
卖出 |
| 09:50:57 |
12.1 |
2 |
1775 |
买入 |
| 09:51:06 |
12.09 |
7 |
1782 |
卖出 |
| 09:51:48 |
12.07 |
1 |
1783 |
卖出 |
| 09:51:51 |
12.07 |
4 |
1787 |
卖出 |
| 09:52:00 |
12.06 |
6 |
1793 |
卖出 |
| 09:52:03 |
12.07 |
9 |
1802 |
买入 |
| 09:52:09 |
12.06 |
14 |
1816 |
卖出 |
| 09:52:15 |
12.07 |
2 |
1818 |
买入 |
| 09:52:48 |
12.05 |
6 |
1824 |
卖出 |
| 09:52:51 |
12.05 |
4 |
1828 |
卖出 |
| 09:52:54 |
12.05 |
5 |
1833 |
卖出 |
| 09:52:57 |
12.05 |
8 |
1841 |
卖出 |
| 09:53:00 |
12.05 |
3 |
1844 |
卖出 |
| 09:53:15 |
12.06 |
1 |
1845 |
买入 |
| 09:53:21 |
12.05 |
1 |
1846 |
卖出 |
| 09:53:30 |
12.06 |
7 |
1853 |
买入 |
| 09:53:54 |
12.06 |
3 |
1856 |
买入 |
| 09:54:00 |
12.06 |
20 |
1876 |
买入 |
| 09:54:03 |
12.05 |
27 |
1903 |
卖出 |
| 09:54:06 |
12.05 |
69 |
1972 |
卖出 |
| 09:54:18 |
12.04 |
1 |
1973 |
买入 |
| 09:55:03 |
12.05 |
1 |
1974 |
买入 |
| 09:55:15 |
12.04 |
61 |
2035 |
卖出 |
| 09:55:24 |
12.04 |
14 |
2049 |
卖出 |
| 09:56:00 |
12.05 |
6 |
2055 |
卖出 |
| 09:56:18 |
12.06 |
2 |
2057 |
买入 |
| 09:56:27 |
12.11 |
3 |
2060 |
买入 |
| 09:56:33 |
12.11 |
5 |
2065 |
买入 |
| 09:56:57 |
12.12 |
3 |
2068 |
买入 |
| 09:57:33 |
12.12 |
3 |
2071 |
买入 |
| 09:57:39 |
12.12 |
5 |
2076 |
买入 |
| 09:57:54 |
12.09 |
31 |
2107 |
卖出 |
| 09:58:03 |
12.12 |
3 |
2110 |
买入 |
| 09:58:24 |
12.11 |
1 |
2111 |
买入 |
| 09:58:36 |
12.13 |
3 |
2114 |
买入 |
| 09:58:51 |
12.13 |
5 |
2119 |
买入 |
| 09:58:57 |
12.11 |
11 |
2130 |
卖出 |
| 09:59:03 |
12.11 |
1 |
2131 |
买入 |
| 09:59:09 |
12.13 |
10 |
2141 |
买入 |
| 10:00:18 |
12.13 |
2 |
2143 |
买入 |
| 10:00:21 |
12.13 |
9 |
2152 |
买入 |
| 10:00:24 |
12.13 |
3 |
2155 |
买入 |
| 10:00:51 |
12.13 |
3 |
2158 |
买入 |
| 10:00:57 |
12.15 |
3 |
2161 |
买入 |
| 10:01:15 |
12.14 |
7 |
2168 |
卖出 |
| 10:01:18 |
12.14 |
1 |
2169 |
买入 |
| 10:01:36 |
12.12 |
5 |
2174 |
卖出 |
| 10:01:51 |
12.12 |
10 |
2184 |
卖出 |
| 10:01:57 |
12.12 |
3 |
2187 |
买入 |
| 10:02:00 |
12.12 |
9 |
2196 |
卖出 |
| 10:02:03 |
12.12 |
9 |
2205 |
卖出 |
| 10:02:54 |
12.09 |
1 |
2206 |
卖出 |
| 10:03:06 |
12.09 |
7 |
2213 |
卖出 |
| 10:03:09 |
12.09 |
1 |
2214 |
卖出 |
| 10:03:27 |
12.09 |
4 |
2218 |
卖出 |
| 10:04:18 |
12.09 |
13 |
2231 |
买入 |
| 10:04:57 |
12.12 |
3 |
2234 |
买入 |
| 10:05:30 |
12.11 |
3 |
2237 |
买入 |
| 10:05:33 |
12.09 |
2 |
2239 |
卖出 |
| 10:05:36 |
12.09 |
15 |
2254 |
卖出 |
| 10:06:03 |
12.07 |
1 |
2255 |
卖出 |
| 10:06:06 |
12.07 |
5 |
2260 |
卖出 |
| 10:06:09 |
12.07 |
4 |
2264 |
卖出 |
| 10:07:09 |
12.07 |
5 |
2269 |
卖出 |
| 10:07:12 |
12.07 |
13 |
2282 |
卖出 |
| 10:07:18 |
12.06 |
10 |
2292 |
卖出 |
| 10:07:57 |
12.06 |
1 |
2293 |
买入 |
| 10:08:09 |
12.06 |
1 |
2294 |
买入 |
| 10:08:12 |
12.06 |
1 |
2295 |
买入 |
| 10:08:36 |
12.06 |
2 |
2297 |
买入 |
| 10:08:57 |
12.09 |
3 |
2300 |
买入 |
| 10:09:27 |
12.07 |
9 |
2309 |
卖出 |
| 10:09:45 |
12.06 |
2 |
2311 |
卖出 |
| 10:09:48 |
12.06 |
3 |
2314 |
卖出 |
| 10:09:51 |
12.06 |
9 |
2323 |
卖出 |
| 10:09:54 |
12.06 |
9 |
2332 |
卖出 |
| 10:10:00 |
12.05 |
9 |
2341 |
卖出 |
| 10:10:03 |
12.05 |
4 |
2345 |
卖出 |
| 10:10:06 |
12.05 |
2 |
2347 |
卖出 |
| 10:10:09 |
12.05 |
2 |
2349 |
卖出 |
| 10:10:12 |
12.05 |
14 |
2363 |
卖出 |
| 10:10:18 |
12.05 |
2 |
2365 |
卖出 |
| 10:10:27 |
12.05 |
2 |
2367 |
卖出 |
| 10:11:42 |
12.06 |
3 |
2370 |
买入 |
| 10:11:54 |
12.05 |
1 |
2371 |
卖出 |
| 10:12:15 |
12.06 |
1 |
2372 |
买入 |
| 10:12:18 |
12.06 |
3 |
2375 |
买入 |
| 10:12:21 |
12.06 |
62 |
2437 |
买入 |
| 10:12:33 |
12.04 |
1 |
2438 |
卖出 |
| 10:12:36 |
12.04 |
2 |
2440 |
卖出 |
| 10:12:39 |
12.05 |
5 |
2445 |
卖出 |
| 10:12:42 |
12.05 |
1 |
2446 |
买入 |
| 10:12:51 |
12.04 |
1 |
2447 |
卖出 |
| 10:13:18 |
12.06 |
2 |
2449 |
卖出 |
| 10:13:21 |
12.08 |
1 |
2450 |
买入 |
| 10:13:36 |
12.08 |
8 |
2458 |
卖出 |
| 10:13:39 |
12.08 |
11 |
2469 |
卖出 |