科远智慧[002380]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.11 |
42 |
42 |
集合竞价 |
| 09:17:24 |
9.15 |
12 |
12 |
集合竞价 |
| 09:18:27 |
9.14 |
13 |
13 |
集合竞价 |
| 09:22:51 |
9.14 |
13 |
13 |
集合竞价 |
| 09:23:09 |
9.14 |
13 |
13 |
集合竞价 |
| 09:23:18 |
9.11 |
42 |
42 |
集合竞价 |
| 09:23:54 |
9.1 |
61 |
61 |
集合竞价 |
| 09:24:12 |
9.1 |
61 |
61 |
集合竞价 |
| 09:24:39 |
9.1 |
61 |
61 |
集合竞价 |
| 09:24:57 |
9.1 |
61 |
61 |
集合竞价 |
| 09:25:00 |
9.1 |
61 |
122 |
买入 |
| 09:30:03 |
9.06 |
83 |
205 |
卖出 |
| 09:30:06 |
9.03 |
1 |
206 |
卖出 |
| 09:30:09 |
9 |
24 |
230 |
卖出 |
| 09:30:12 |
9 |
21 |
251 |
卖出 |
| 09:30:18 |
9.03 |
47 |
298 |
买入 |
| 09:30:21 |
8.96 |
19 |
317 |
卖出 |
| 09:30:24 |
9.06 |
140 |
457 |
买入 |
| 09:30:27 |
9.02 |
7 |
464 |
卖出 |
| 09:30:30 |
9.01 |
1 |
465 |
卖出 |
| 09:30:33 |
9.01 |
1 |
466 |
卖出 |
| 09:30:39 |
9.02 |
6 |
472 |
卖出 |
| 09:30:42 |
9.01 |
2 |
474 |
卖出 |
| 09:30:48 |
9.01 |
21 |
495 |
卖出 |
| 09:30:51 |
9 |
28 |
523 |
卖出 |
| 09:30:54 |
9 |
69 |
592 |
卖出 |
| 09:30:57 |
8.97 |
5 |
597 |
卖出 |
| 09:31:00 |
8.97 |
42 |
639 |
买入 |
| 09:31:03 |
8.97 |
1 |
640 |
卖出 |
| 09:31:06 |
8.97 |
40 |
680 |
卖出 |
| 09:31:09 |
8.96 |
3 |
683 |
卖出 |
| 09:31:12 |
8.95 |
25 |
708 |
卖出 |
| 09:31:15 |
8.95 |
25 |
733 |
卖出 |
| 09:31:18 |
8.97 |
36 |
769 |
买入 |
| 09:31:21 |
8.97 |
81 |
850 |
卖出 |
| 09:31:24 |
8.97 |
20 |
870 |
卖出 |
| 09:31:27 |
8.98 |
21 |
891 |
买入 |
| 09:31:33 |
8.98 |
7 |
898 |
卖出 |
| 09:31:36 |
8.98 |
14 |
912 |
卖出 |
| 09:31:39 |
9 |
16 |
928 |
买入 |
| 09:31:42 |
9 |
7 |
935 |
卖出 |
| 09:31:48 |
8.99 |
6 |
941 |
卖出 |
| 09:31:51 |
9 |
54 |
995 |
买入 |
| 09:31:54 |
8.98 |
142 |
1137 |
卖出 |
| 09:31:57 |
8.98 |
88 |
1225 |
卖出 |
| 09:32:00 |
8.95 |
35 |
1260 |
卖出 |
| 09:32:03 |
8.94 |
6 |
1266 |
卖出 |
| 09:32:06 |
8.94 |
192 |
1458 |
卖出 |
| 09:32:09 |
8.94 |
80 |
1538 |
卖出 |
| 09:32:12 |
8.91 |
19 |
1557 |
卖出 |
| 09:32:15 |
8.89 |
9 |
1566 |
卖出 |
| 09:32:18 |
8.87 |
24 |
1590 |
卖出 |
| 09:32:21 |
8.85 |
17 |
1607 |
卖出 |
| 09:32:27 |
8.93 |
16 |
1623 |
买入 |
| 09:32:30 |
8.85 |
3 |
1626 |
卖出 |
| 09:32:33 |
8.85 |
120 |
1746 |
卖出 |
| 09:32:36 |
8.85 |
3 |
1749 |
卖出 |
| 09:32:39 |
8.85 |
7 |
1756 |
卖出 |
| 09:32:42 |
8.86 |
24 |
1780 |
买入 |
| 09:32:45 |
8.86 |
5 |
1785 |
买入 |
| 09:32:48 |
8.87 |
7 |
1792 |
买入 |
| 09:32:54 |
8.86 |
17 |
1809 |
卖出 |
| 09:32:57 |
8.86 |
3 |
1812 |
买入 |
| 09:33:03 |
8.86 |
27 |
1839 |
买入 |
| 09:33:06 |
8.86 |
4 |
1843 |
卖出 |
| 09:33:09 |
8.86 |
5 |
1848 |
卖出 |
| 09:33:12 |
8.83 |
215 |
2063 |
卖出 |
| 09:33:18 |
8.84 |
3 |
2066 |
买入 |
| 09:33:21 |
8.84 |
4 |
2070 |
买入 |
| 09:33:24 |
8.85 |
3 |
2073 |
买入 |
| 09:33:27 |
8.86 |
6 |
2079 |
买入 |
| 09:33:30 |
8.86 |
3 |
2082 |
买入 |
| 09:33:33 |
8.86 |
10 |
2092 |
买入 |
| 09:33:36 |
8.86 |
2 |
2094 |
买入 |
| 09:33:39 |
8.88 |
14 |
2108 |
买入 |
| 09:33:42 |
8.88 |
4 |
2112 |
买入 |
| 09:33:45 |
8.88 |
6 |
2118 |
买入 |
| 09:33:48 |
8.89 |
3 |
2121 |
买入 |
| 09:33:54 |
8.88 |
38 |
2159 |
卖出 |
| 09:34:03 |
8.92 |
6 |
2165 |
买入 |
| 09:34:06 |
8.91 |
1 |
2166 |
卖出 |
| 09:34:09 |
8.9 |
3 |
2169 |
卖出 |
| 09:34:12 |
8.88 |
75 |
2244 |
卖出 |
| 09:34:15 |
8.88 |
5 |
2249 |
卖出 |
| 09:34:18 |
8.87 |
90 |
2339 |
卖出 |
| 09:34:21 |
8.87 |
10 |
2349 |
卖出 |
| 09:34:24 |
8.88 |
207 |
2556 |
买入 |
| 09:34:27 |
8.86 |
30 |
2586 |
卖出 |
| 09:34:30 |
8.87 |
2 |
2588 |
买入 |
| 09:34:33 |
8.88 |
6 |
2594 |
买入 |
| 09:34:39 |
8.91 |
1 |
2595 |
买入 |
| 09:34:51 |
8.87 |
18 |
2613 |
卖出 |
| 09:34:54 |
8.87 |
32 |
2645 |
卖出 |
| 09:34:57 |
8.87 |
29 |
2674 |
买入 |
| 09:35:00 |
8.86 |
7 |
2681 |
卖出 |
| 09:35:03 |
8.91 |
27 |
2708 |
买入 |
| 09:35:06 |
8.87 |
31 |
2739 |
卖出 |
| 09:35:09 |
8.85 |
52 |
2791 |
卖出 |
| 09:35:15 |
8.89 |
2 |
2793 |
卖出 |
| 09:35:18 |
8.87 |
5 |
2798 |
卖出 |
| 09:35:21 |
8.85 |
17 |
2815 |
卖出 |
| 09:35:24 |
8.84 |
51 |
2866 |
卖出 |
| 09:35:30 |
8.84 |
5 |
2871 |
卖出 |
| 09:35:33 |
8.83 |
18 |
2889 |
卖出 |
| 09:35:39 |
8.84 |
10 |
2899 |
买入 |
| 09:35:42 |
8.84 |
3 |
2902 |
买入 |
| 09:35:48 |
8.84 |
45 |
2947 |
卖出 |
| 09:35:54 |
8.84 |
15 |
2962 |
买入 |
| 09:35:57 |
8.85 |
36 |
2998 |
买入 |
| 09:36:06 |
8.83 |
34 |
3032 |
卖出 |
| 09:36:09 |
8.85 |
3 |
3035 |
卖出 |
| 09:36:12 |
8.86 |
2 |
3037 |
买入 |
| 09:36:18 |
8.86 |
12 |
3049 |
买入 |
| 09:36:21 |
8.84 |
107 |
3156 |
卖出 |
| 09:36:24 |
8.86 |
20 |
3176 |
买入 |
| 09:36:33 |
8.86 |
7 |
3183 |
买入 |
| 09:36:36 |
8.85 |
51 |
3234 |
卖出 |
| 09:36:39 |
8.85 |
112 |
3346 |
买入 |
| 09:36:42 |
8.85 |
5 |
3351 |
买入 |
| 09:36:45 |
8.84 |
540 |
3891 |
卖出 |
| 09:36:48 |
8.85 |
6 |
3897 |
买入 |
| 09:36:51 |
8.86 |
94 |
3991 |
买入 |
| 09:37:00 |
8.87 |
6 |
3997 |
买入 |
| 09:37:03 |
8.86 |
42 |
4039 |
卖出 |
| 09:37:06 |
8.86 |
113 |
4152 |
买入 |
| 09:37:09 |
8.86 |
324 |
4476 |
买入 |
| 09:37:12 |
8.86 |
243 |
4719 |
买入 |
| 09:37:24 |
8.86 |
8 |
4727 |
卖出 |
| 09:37:36 |
8.86 |
3 |
4730 |
卖出 |
| 09:37:39 |
8.87 |
30 |
4760 |
买入 |
| 09:37:48 |
8.87 |
1 |
4761 |
卖出 |
| 09:37:51 |
8.88 |
65 |
4826 |
买入 |
| 09:37:54 |
8.88 |
19 |
4845 |
卖出 |
| 09:38:00 |
8.89 |
11 |
4856 |
卖出 |
| 09:38:03 |
8.9 |
9 |
4865 |
买入 |
| 09:38:12 |
8.89 |
28 |
4893 |
卖出 |
| 09:38:15 |
8.89 |
49 |
4942 |
卖出 |
| 09:38:18 |
8.88 |
7 |
4949 |
卖出 |
| 09:38:24 |
8.88 |
94 |
5043 |
卖出 |
| 09:38:27 |
8.87 |
30 |
5073 |
卖出 |
| 09:38:36 |
8.86 |
46 |
5119 |
卖出 |
| 09:38:39 |
8.87 |
1 |
5120 |
买入 |
| 09:38:48 |
8.87 |
14 |
5134 |
卖出 |
| 09:38:54 |
8.87 |
1 |
5135 |
卖出 |
| 09:39:03 |
8.88 |
17 |
5152 |
买入 |
| 09:39:06 |
8.87 |
13 |
5165 |
卖出 |
| 09:39:12 |
8.87 |
19 |
5184 |
卖出 |
| 09:39:15 |
8.88 |
183 |
5367 |
买入 |
| 09:39:36 |
8.83 |
69 |
5436 |
卖出 |
| 09:39:39 |
8.83 |
1 |
5437 |
卖出 |
| 09:39:48 |
8.86 |
2 |
5439 |
买入 |
| 09:39:51 |
8.86 |
1 |
5440 |
卖出 |
| 09:39:54 |
8.83 |
69 |
5509 |
卖出 |
| 09:40:09 |
8.83 |
69 |
5578 |
卖出 |
| 09:40:12 |
8.82 |
115 |
5693 |
卖出 |
| 09:40:15 |
8.81 |
47 |
5740 |
卖出 |
| 09:40:18 |
8.83 |
19 |
5759 |
买入 |
| 09:40:21 |
8.83 |
58 |
5817 |
卖出 |
| 09:40:24 |
8.83 |
6 |
5823 |
买入 |
| 09:40:27 |
8.82 |
2 |
5825 |
卖出 |
| 09:40:36 |
8.83 |
10 |
5835 |
买入 |
| 09:40:39 |
8.82 |
1 |
5836 |
卖出 |
| 09:40:45 |
8.82 |
25 |
5861 |
卖出 |
| 09:40:48 |
8.82 |
6 |
5867 |
买入 |
| 09:40:51 |
8.82 |
1 |
5868 |
卖出 |
| 09:41:06 |
8.82 |
1 |
5869 |
卖出 |
| 09:41:09 |
8.81 |
140 |
6009 |
卖出 |
| 09:41:12 |
8.81 |
165 |
6174 |
卖出 |
| 09:41:15 |
8.8 |
39 |
6213 |
卖出 |
| 09:41:24 |
8.78 |
5 |
6218 |
卖出 |
| 09:41:27 |
8.79 |
1 |
6219 |
买入 |
| 09:41:30 |
8.8 |
22 |
6241 |
买入 |
| 09:41:51 |
8.82 |
11 |
6252 |
买入 |
| 09:41:54 |
8.82 |
1 |
6253 |
卖出 |
| 09:42:06 |
8.82 |
1 |
6254 |
卖出 |
| 09:42:15 |
8.83 |
10 |
6264 |
买入 |
| 09:42:18 |
8.82 |
1 |
6265 |
卖出 |
| 09:42:27 |
8.83 |
1 |
6266 |
买入 |
| 09:42:30 |
8.82 |
1 |
6267 |
卖出 |
| 09:42:42 |
8.82 |
1 |
6268 |
卖出 |
| 09:42:45 |
8.83 |
6 |
6274 |
买入 |
| 09:42:51 |
8.83 |
3 |
6277 |
买入 |
| 09:42:54 |
8.82 |
9 |
6286 |
卖出 |
| 09:42:57 |
8.81 |
41 |
6327 |
卖出 |
| 09:43:06 |
8.8 |
6 |
6333 |
卖出 |
| 09:43:09 |
8.81 |
8 |
6341 |
买入 |
| 09:43:21 |
8.81 |
2 |
6343 |
买入 |
| 09:43:30 |
8.81 |
4 |
6347 |
买入 |
| 09:43:33 |
8.8 |
2 |
6349 |
卖出 |
| 09:43:36 |
8.83 |
113 |
6462 |
买入 |
| 09:43:48 |
8.82 |
1 |
6463 |
买入 |
| 09:43:51 |
8.81 |
11 |
6474 |
卖出 |
| 09:44:09 |
8.81 |
2 |
6476 |
卖出 |
| 09:44:21 |
8.82 |
27 |
6503 |
卖出 |
| 09:44:33 |
8.82 |
1 |
6504 |
卖出 |
| 09:44:39 |
8.83 |
77 |
6581 |
买入 |
| 09:44:42 |
8.83 |
203 |
6784 |
买入 |
| 09:44:45 |
8.83 |
1 |
6785 |
卖出 |
| 09:44:48 |
8.84 |
1 |
6786 |
买入 |
| 09:44:51 |
8.84 |
5 |
6791 |
买入 |
| 09:45:00 |
8.85 |
1 |
6792 |
买入 |
| 09:45:09 |
8.85 |
1 |
6793 |
卖出 |
| 09:45:15 |
8.84 |
32 |
6825 |
卖出 |
| 09:45:18 |
8.84 |
4 |
6829 |
买入 |
| 09:45:24 |
8.83 |
1 |
6830 |
卖出 |
| 09:45:27 |
8.84 |
1 |
6831 |
买入 |
| 09:45:30 |
8.85 |
4 |
6835 |
买入 |
| 09:45:36 |
8.85 |
1 |
6836 |
卖出 |
| 09:45:42 |
8.86 |
6 |
6842 |
买入 |
| 09:45:45 |
8.85 |
13 |
6855 |
买入 |
| 09:45:48 |
8.85 |
13 |
6868 |
买入 |
| 09:45:54 |
8.84 |
96 |
6964 |
卖出 |
| 09:46:03 |
8.85 |
1 |
6965 |
买入 |
| 09:46:06 |
8.86 |
13 |
6978 |
买入 |
| 09:46:15 |
8.86 |
2 |
6980 |
买入 |
| 09:46:18 |
8.87 |
23 |
7003 |
买入 |
| 09:46:24 |
8.87 |
2 |
7005 |
买入 |
| 09:46:27 |
8.87 |
1 |
7006 |
买入 |
| 09:46:33 |
8.88 |
13 |
7019 |
买入 |
| 09:46:36 |
8.87 |
1 |
7020 |
卖出 |
| 09:46:42 |
8.88 |
14 |
7034 |
买入 |
| 09:46:48 |
8.88 |
5 |
7039 |
买入 |
| 09:46:51 |
8.89 |
17 |
7056 |
买入 |
| 09:47:00 |
8.87 |
86 |
7142 |
卖出 |
| 09:47:03 |
8.89 |
1 |
7143 |
买入 |
| 09:47:09 |
8.89 |
6 |
7149 |
卖出 |
| 09:47:15 |
8.89 |
5 |
7154 |
卖出 |
| 09:47:18 |
8.88 |
6 |
7160 |
卖出 |
| 09:47:21 |
8.83 |
378 |
7538 |
卖出 |
| 09:47:30 |
8.84 |
1 |
7539 |
卖出 |
| 09:47:39 |
8.88 |
10 |
7549 |
买入 |
| 09:47:48 |
8.88 |
5 |
7554 |
买入 |
| 09:47:51 |
8.88 |
2 |
7556 |
买入 |
| 09:47:57 |
8.88 |
1 |
7557 |
买入 |
| 09:48:00 |
8.89 |
8 |
7565 |
买入 |
| 09:48:03 |
8.89 |
4 |
7569 |
买入 |
| 09:48:09 |
8.83 |
288 |
7857 |
卖出 |
| 09:48:21 |
8.88 |
6 |
7863 |
买入 |
| 09:48:27 |
8.85 |
6 |
7869 |
卖出 |
| 09:48:39 |
8.85 |
86 |
7955 |
卖出 |
| 09:48:42 |
8.85 |
16 |
7971 |
买入 |
| 09:48:45 |
8.86 |
1 |
7972 |
买入 |
| 09:49:03 |
8.86 |
1 |
7973 |
卖出 |
| 09:49:12 |
8.82 |
213 |
8186 |
卖出 |
| 09:49:15 |
8.84 |
1 |
8187 |
买入 |
| 09:49:24 |
8.84 |
2 |
8189 |
卖出 |
| 09:49:27 |
8.8 |
161 |
8350 |
卖出 |
| 09:49:30 |
8.83 |
9 |
8359 |
买入 |
| 09:49:39 |
8.8 |
481 |
8840 |
卖出 |
| 09:49:42 |
8.87 |
6 |
8846 |
买入 |
| 09:49:45 |
8.88 |
3 |
8849 |
买入 |
| 09:49:51 |
8.86 |
24 |
8873 |
卖出 |
| 09:49:54 |
8.87 |
1 |
8874 |
买入 |
| 09:50:03 |
8.88 |
4 |
8878 |
买入 |
| 09:50:06 |
8.87 |
1 |
8879 |
卖出 |
| 09:50:12 |
8.88 |
23 |
8902 |
买入 |
| 09:50:18 |
8.88 |
1 |
8903 |
买入 |
| 09:50:30 |
8.89 |
3 |
8906 |
买入 |
| 09:50:33 |
8.91 |
11 |
8917 |
买入 |
| 09:50:42 |
8.91 |
1 |
8918 |
卖出 |
| 09:50:57 |
8.91 |
18 |
8936 |
卖出 |
| 09:51:00 |
8.91 |
26 |
8962 |
卖出 |
| 09:51:03 |
8.91 |
7 |
8969 |
买入 |
| 09:51:06 |
8.9 |
1 |
8970 |
卖出 |
| 09:51:18 |
8.9 |
14 |
8984 |
卖出 |
| 09:51:27 |
8.91 |
11 |
8995 |
买入 |
| 09:51:30 |
8.9 |
27 |
9022 |
卖出 |
| 09:51:33 |
8.89 |
1 |
9023 |
卖出 |
| 09:51:36 |
8.9 |
1 |
9024 |
卖出 |
| 09:51:45 |
8.9 |
1 |
9025 |
卖出 |
| 09:51:54 |
8.91 |
110 |
9135 |
买入 |
| 09:51:57 |
8.92 |
1 |
9136 |
卖出 |
| 09:52:09 |
8.93 |
16 |
9152 |
买入 |
| 09:52:12 |
8.94 |
7 |
9159 |
买入 |
| 09:52:21 |
8.94 |
1 |
9160 |
卖出 |
| 09:52:24 |
8.94 |
6 |
9166 |
卖出 |
| 09:52:27 |
8.9 |
78 |
9244 |
卖出 |
| 09:52:30 |
8.95 |
10 |
9254 |
买入 |
| 09:52:45 |
8.92 |
1 |
9255 |
卖出 |
| 09:52:51 |
8.94 |
26 |
9281 |
买入 |
| 09:52:57 |
8.93 |
1 |
9282 |
卖出 |
| 09:53:06 |
8.94 |
11 |
9293 |
买入 |
| 09:53:09 |
8.93 |
11 |
9304 |
卖出 |
| 09:53:12 |
8.93 |
3 |
9307 |
卖出 |
| 09:53:21 |
8.92 |
1 |
9308 |
卖出 |
| 09:53:24 |
8.92 |
5 |
9313 |
卖出 |
| 09:53:27 |
8.92 |
4 |
9317 |
卖出 |
| 09:53:33 |
8.92 |
1 |
9318 |
卖出 |
| 09:53:48 |
8.91 |
50 |
9368 |
卖出 |
| 09:53:57 |
8.91 |
43 |
9411 |
买入 |
| 09:54:00 |
8.91 |
1 |
9412 |
卖出 |
| 09:54:09 |
8.92 |
18 |
9430 |
卖出 |
| 09:54:12 |
8.92 |
1 |
9431 |
卖出 |
| 09:54:18 |
8.92 |
3 |
9434 |
卖出 |
| 09:54:24 |
8.93 |
26 |
9460 |
买入 |
| 09:54:30 |
8.93 |
7 |
9467 |
买入 |
| 09:54:33 |
8.92 |
5 |
9472 |
卖出 |
| 09:54:36 |
8.92 |
1 |
9473 |
卖出 |
| 09:54:48 |
8.92 |
1 |
9474 |
卖出 |
| 09:54:51 |
8.91 |
56 |
9530 |
卖出 |