科远智慧[002380]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.82 |
13 |
13 |
集合竞价 |
| 09:15:09 |
13.64 |
108 |
108 |
集合竞价 |
| 09:15:27 |
13.61 |
138 |
138 |
集合竞价 |
| 09:15:36 |
13.64 |
108 |
108 |
集合竞价 |
| 09:15:54 |
13.64 |
108 |
108 |
集合竞价 |
| 09:16:12 |
13.64 |
108 |
108 |
集合竞价 |
| 09:16:21 |
13.64 |
108 |
108 |
集合竞价 |
| 09:16:30 |
13.8 |
64 |
64 |
集合竞价 |
| 09:16:48 |
13.64 |
116 |
116 |
集合竞价 |
| 09:16:57 |
13.64 |
117 |
117 |
集合竞价 |
| 09:17:06 |
13.64 |
122 |
122 |
集合竞价 |
| 09:17:24 |
13.8 |
356 |
356 |
集合竞价 |
| 09:17:33 |
13.64 |
152 |
152 |
集合竞价 |
| 09:17:42 |
13.64 |
155 |
155 |
集合竞价 |
| 09:17:51 |
13.64 |
158 |
158 |
集合竞价 |
| 09:18:00 |
13.64 |
158 |
158 |
集合竞价 |
| 09:18:09 |
13.64 |
155 |
155 |
集合竞价 |
| 09:18:27 |
13.64 |
150 |
150 |
集合竞价 |
| 09:18:36 |
13.64 |
149 |
149 |
集合竞价 |
| 09:18:45 |
13.64 |
164 |
164 |
集合竞价 |
| 09:18:54 |
13.64 |
166 |
166 |
集合竞价 |
| 09:19:03 |
13.61 |
217 |
217 |
集合竞价 |
| 09:19:12 |
13.61 |
252 |
252 |
集合竞价 |
| 09:19:21 |
13.61 |
248 |
248 |
集合竞价 |
| 09:19:39 |
13.61 |
248 |
248 |
集合竞价 |
| 09:19:48 |
13.61 |
251 |
251 |
集合竞价 |
| 09:19:57 |
13.55 |
248 |
248 |
集合竞价 |
| 09:20:09 |
13.61 |
251 |
251 |
集合竞价 |
| 09:20:18 |
13.61 |
274 |
274 |
集合竞价 |
| 09:20:27 |
13.61 |
274 |
274 |
集合竞价 |
| 09:20:36 |
13.61 |
308 |
308 |
集合竞价 |
| 09:20:45 |
13.61 |
308 |
308 |
集合竞价 |
| 09:20:54 |
13.61 |
352 |
352 |
集合竞价 |
| 09:21:03 |
13.61 |
387 |
387 |
集合竞价 |
| 09:21:12 |
13.61 |
388 |
388 |
集合竞价 |
| 09:21:21 |
13.61 |
414 |
414 |
集合竞价 |
| 09:21:30 |
13.61 |
414 |
414 |
集合竞价 |
| 09:21:39 |
13.61 |
430 |
430 |
集合竞价 |
| 09:21:48 |
13.61 |
430 |
430 |
集合竞价 |
| 09:21:57 |
13.61 |
499 |
499 |
集合竞价 |
| 09:22:06 |
13.61 |
514 |
514 |
集合竞价 |
| 09:22:15 |
13.61 |
533 |
533 |
集合竞价 |
| 09:22:24 |
13.61 |
542 |
542 |
集合竞价 |
| 09:22:33 |
13.61 |
550 |
550 |
集合竞价 |
| 09:22:42 |
13.61 |
574 |
574 |
集合竞价 |
| 09:22:51 |
13.61 |
581 |
581 |
集合竞价 |
| 09:23:00 |
13.61 |
598 |
598 |
集合竞价 |
| 09:23:09 |
13.61 |
598 |
598 |
集合竞价 |
| 09:23:18 |
13.61 |
612 |
612 |
集合竞价 |
| 09:23:27 |
13.61 |
665 |
665 |
集合竞价 |
| 09:23:36 |
13.61 |
669 |
669 |
集合竞价 |
| 09:23:45 |
13.61 |
758 |
758 |
集合竞价 |
| 09:23:54 |
13.61 |
908 |
908 |
集合竞价 |
| 09:24:03 |
13.61 |
913 |
913 |
集合竞价 |
| 09:24:12 |
13.61 |
934 |
934 |
集合竞价 |
| 09:24:21 |
13.61 |
996 |
996 |
集合竞价 |
| 09:24:30 |
13.64 |
1129 |
1129 |
集合竞价 |
| 09:24:39 |
13.64 |
1225 |
1225 |
集合竞价 |
| 09:24:48 |
13.62 |
1330 |
1330 |
集合竞价 |
| 09:24:57 |
13.64 |
1518 |
1518 |
集合竞价 |
| 09:25:00 |
13.65 |
1548 |
3066 |
卖出 |
| 09:30:00 |
13.65 |
739 |
3805 |
卖出 |
| 09:30:03 |
13.65 |
832 |
4637 |
买入 |
| 09:30:06 |
13.63 |
267 |
4904 |
卖出 |
| 09:30:09 |
13.64 |
145 |
5049 |
买入 |
| 09:30:12 |
13.61 |
234 |
5283 |
卖出 |
| 09:30:15 |
13.61 |
153 |
5436 |
卖出 |
| 09:30:18 |
13.6 |
175 |
5611 |
卖出 |
| 09:30:21 |
13.62 |
119 |
5730 |
买入 |
| 09:30:24 |
13.62 |
389 |
6119 |
买入 |
| 09:30:27 |
13.62 |
105 |
6224 |
卖出 |
| 09:30:30 |
13.6 |
269 |
6493 |
卖出 |
| 09:30:33 |
13.6 |
10 |
6503 |
买入 |
| 09:30:36 |
13.6 |
104 |
6607 |
买入 |
| 09:30:39 |
13.57 |
67 |
6674 |
卖出 |
| 09:30:42 |
13.56 |
74 |
6748 |
卖出 |
| 09:30:45 |
13.56 |
58 |
6806 |
卖出 |
| 09:30:48 |
13.55 |
53 |
6859 |
卖出 |
| 09:30:51 |
13.56 |
226 |
7085 |
买入 |
| 09:30:54 |
13.56 |
7 |
7092 |
买入 |
| 09:30:57 |
13.55 |
107 |
7199 |
卖出 |
| 09:31:00 |
13.55 |
91 |
7290 |
卖出 |
| 09:31:03 |
13.56 |
1078 |
8368 |
买入 |
| 09:31:06 |
13.6 |
176 |
8544 |
买入 |
| 09:31:09 |
13.61 |
58 |
8602 |
买入 |
| 09:31:12 |
13.6 |
45 |
8647 |
卖出 |
| 09:31:15 |
13.61 |
87 |
8734 |
买入 |
| 09:31:18 |
13.6 |
706 |
9440 |
卖出 |
| 09:31:21 |
13.6 |
121 |
9561 |
卖出 |
| 09:31:24 |
13.61 |
162 |
9723 |
买入 |
| 09:31:27 |
13.6 |
133 |
9856 |
卖出 |
| 09:31:30 |
13.61 |
132 |
9988 |
买入 |
| 09:31:33 |
13.63 |
138 |
10126 |
买入 |
| 09:31:36 |
13.6 |
125 |
10251 |
卖出 |
| 09:31:39 |
13.61 |
33 |
10284 |
卖出 |
| 09:31:42 |
13.62 |
126 |
10410 |
买入 |
| 09:31:45 |
13.61 |
12 |
10422 |
卖出 |
| 09:31:48 |
13.62 |
49 |
10471 |
买入 |
| 09:31:51 |
13.6 |
156 |
10627 |
卖出 |
| 09:31:54 |
13.62 |
54 |
10681 |
卖出 |
| 09:31:57 |
13.62 |
35 |
10716 |
卖出 |
| 09:32:00 |
13.62 |
86 |
10802 |
卖出 |
| 09:32:03 |
13.6 |
102 |
10904 |
卖出 |
| 09:32:06 |
13.61 |
72 |
10976 |
买入 |
| 09:32:09 |
13.54 |
971 |
11947 |
卖出 |
| 09:32:12 |
13.55 |
79 |
12026 |
买入 |
| 09:32:15 |
13.54 |
167 |
12193 |
卖出 |
| 09:32:18 |
13.54 |
132 |
12325 |
卖出 |
| 09:32:21 |
13.54 |
262 |
12587 |
买入 |
| 09:32:24 |
13.52 |
188 |
12775 |
卖出 |
| 09:32:27 |
13.51 |
388 |
13163 |
卖出 |
| 09:32:30 |
13.51 |
65 |
13228 |
买入 |
| 09:32:33 |
13.48 |
707 |
13935 |
卖出 |
| 09:32:36 |
13.48 |
309 |
14244 |
买入 |
| 09:32:39 |
13.45 |
415 |
14659 |
卖出 |
| 09:32:42 |
13.45 |
313 |
14972 |
卖出 |
| 09:32:45 |
13.41 |
156 |
15128 |
卖出 |
| 09:32:48 |
13.39 |
190 |
15318 |
卖出 |
| 09:32:51 |
13.4 |
141 |
15459 |
买入 |
| 09:32:54 |
13.4 |
333 |
15792 |
卖出 |
| 09:32:57 |
13.47 |
833 |
16625 |
买入 |
| 09:33:00 |
13.53 |
601 |
17226 |
买入 |
| 09:33:03 |
13.55 |
64 |
17290 |
买入 |
| 09:33:06 |
13.57 |
63 |
17353 |
卖出 |
| 09:33:09 |
13.56 |
58 |
17411 |
卖出 |
| 09:33:12 |
13.56 |
103 |
17514 |
卖出 |
| 09:33:15 |
13.57 |
40 |
17554 |
买入 |
| 09:33:18 |
13.59 |
63 |
17617 |
买入 |
| 09:33:21 |
13.57 |
50 |
17667 |
卖出 |
| 09:33:24 |
13.57 |
25 |
17692 |
买入 |
| 09:33:27 |
13.57 |
90 |
17782 |
买入 |
| 09:33:30 |
13.58 |
141 |
17923 |
买入 |
| 09:33:33 |
13.6 |
422 |
18345 |
买入 |
| 09:33:36 |
13.61 |
38 |
18383 |
卖出 |
| 09:33:39 |
13.66 |
163 |
18546 |
买入 |
| 09:33:42 |
13.67 |
24 |
18570 |
买入 |
| 09:33:45 |
13.68 |
126 |
18696 |
买入 |
| 09:33:48 |
13.72 |
102 |
18798 |
买入 |
| 09:33:51 |
13.68 |
95 |
18893 |
卖出 |
| 09:33:54 |
13.7 |
210 |
19103 |
买入 |
| 09:33:57 |
13.67 |
148 |
19251 |
卖出 |
| 09:34:00 |
13.7 |
68 |
19319 |
买入 |
| 09:34:03 |
13.65 |
124 |
19443 |
卖出 |
| 09:34:06 |
13.67 |
26 |
19469 |
买入 |
| 09:34:09 |
13.7 |
17 |
19486 |
买入 |
| 09:34:12 |
13.7 |
41 |
19527 |
买入 |
| 09:34:15 |
13.7 |
42 |
19569 |
买入 |
| 09:34:18 |
13.68 |
34 |
19603 |
卖出 |
| 09:34:21 |
13.65 |
137 |
19740 |
卖出 |
| 09:34:24 |
13.63 |
137 |
19877 |
卖出 |
| 09:34:27 |
13.64 |
101 |
19978 |
买入 |
| 09:34:30 |
13.62 |
14 |
19992 |
卖出 |
| 09:34:33 |
13.62 |
8 |
20000 |
买入 |
| 09:34:36 |
13.62 |
45 |
20045 |
买入 |
| 09:34:39 |
13.62 |
47 |
20092 |
买入 |
| 09:34:42 |
13.62 |
15 |
20107 |
买入 |
| 09:34:45 |
13.61 |
66 |
20173 |
卖出 |
| 09:34:48 |
13.59 |
9 |
20182 |
卖出 |
| 09:34:51 |
13.61 |
56 |
20238 |
买入 |
| 09:34:54 |
13.59 |
12 |
20250 |
卖出 |
| 09:34:57 |
13.59 |
26 |
20276 |
买入 |
| 09:35:00 |
13.59 |
125 |
20401 |
买入 |
| 09:35:03 |
13.58 |
85 |
20486 |
卖出 |
| 09:35:06 |
13.59 |
67 |
20553 |
买入 |
| 09:35:09 |
13.62 |
176 |
20729 |
买入 |
| 09:35:12 |
13.6 |
160 |
20889 |
卖出 |
| 09:35:18 |
13.62 |
26 |
20915 |
卖出 |
| 09:35:21 |
13.66 |
69 |
20984 |
买入 |
| 09:35:24 |
13.66 |
36 |
21020 |
卖出 |
| 09:35:30 |
13.66 |
100 |
21120 |
卖出 |
| 09:35:33 |
13.66 |
3 |
21123 |
买入 |
| 09:35:36 |
13.66 |
8 |
21131 |
买入 |
| 09:35:39 |
13.63 |
19 |
21150 |
卖出 |
| 09:35:42 |
13.64 |
9 |
21159 |
买入 |
| 09:35:45 |
13.64 |
35 |
21194 |
买入 |
| 09:35:48 |
13.65 |
52 |
21246 |
买入 |
| 09:35:51 |
13.65 |
5 |
21251 |
卖出 |
| 09:35:54 |
13.64 |
89 |
21340 |
卖出 |
| 09:35:57 |
13.65 |
16 |
21356 |
买入 |
| 09:36:00 |
13.66 |
33 |
21389 |
买入 |
| 09:36:03 |
13.64 |
44 |
21433 |
卖出 |
| 09:36:06 |
13.64 |
91 |
21524 |
卖出 |
| 09:36:09 |
13.65 |
4 |
21528 |
买入 |
| 09:36:12 |
13.66 |
35 |
21563 |
买入 |
| 09:36:15 |
13.65 |
114 |
21677 |
卖出 |
| 09:36:18 |
13.65 |
12 |
21689 |
买入 |
| 09:36:21 |
13.65 |
22 |
21711 |
买入 |
| 09:36:24 |
13.63 |
65 |
21776 |
卖出 |
| 09:36:30 |
13.63 |
171 |
21947 |
买入 |
| 09:36:36 |
13.64 |
12 |
21959 |
买入 |
| 09:36:39 |
13.63 |
179 |
22138 |
卖出 |
| 09:36:42 |
13.62 |
10 |
22148 |
卖出 |
| 09:36:45 |
13.6 |
17 |
22165 |
卖出 |
| 09:36:48 |
13.6 |
13 |
22178 |
卖出 |
| 09:36:51 |
13.6 |
15 |
22193 |
卖出 |
| 09:36:54 |
13.6 |
46 |
22239 |
买入 |
| 09:36:57 |
13.6 |
54 |
22293 |
买入 |
| 09:37:00 |
13.6 |
3 |
22296 |
买入 |
| 09:37:03 |
13.59 |
16 |
22312 |
买入 |
| 09:37:06 |
13.58 |
107 |
22419 |
卖出 |
| 09:37:09 |
13.59 |
38 |
22457 |
买入 |
| 09:37:12 |
13.6 |
91 |
22548 |
买入 |
| 09:37:15 |
13.61 |
176 |
22724 |
买入 |
| 09:37:18 |
13.61 |
62 |
22786 |
买入 |
| 09:37:21 |
13.62 |
30 |
22816 |
买入 |
| 09:37:24 |
13.63 |
38 |
22854 |
买入 |
| 09:37:27 |
13.66 |
83 |
22937 |
买入 |
| 09:37:30 |
13.63 |
50 |
22987 |
卖出 |
| 09:37:33 |
13.63 |
54 |
23041 |
买入 |
| 09:37:36 |
13.66 |
6 |
23047 |
买入 |
| 09:37:39 |
13.63 |
32 |
23079 |
卖出 |
| 09:37:42 |
13.63 |
26 |
23105 |
卖出 |
| 09:37:45 |
13.66 |
6 |
23111 |
买入 |
| 09:37:48 |
13.65 |
96 |
23207 |
卖出 |
| 09:37:51 |
13.63 |
43 |
23250 |
卖出 |
| 09:37:54 |
13.66 |
36 |
23286 |
买入 |
| 09:37:57 |
13.65 |
57 |
23343 |
卖出 |
| 09:38:00 |
13.67 |
72 |
23415 |
买入 |
| 09:38:03 |
13.7 |
54 |
23469 |
买入 |
| 09:38:06 |
13.73 |
181 |
23650 |
买入 |
| 09:38:09 |
13.73 |
10 |
23660 |
买入 |
| 09:38:12 |
13.73 |
23 |
23683 |
买入 |
| 09:38:15 |
13.71 |
105 |
23788 |
卖出 |
| 09:38:18 |
13.73 |
80 |
23868 |
买入 |
| 09:38:21 |
13.71 |
22 |
23890 |
卖出 |
| 09:38:24 |
13.68 |
624 |
24514 |
卖出 |
| 09:38:27 |
13.72 |
49 |
24563 |
买入 |
| 09:38:30 |
13.71 |
3 |
24566 |
卖出 |
| 09:38:33 |
13.7 |
79 |
24645 |
卖出 |
| 09:38:36 |
13.71 |
13 |
24658 |
买入 |
| 09:38:42 |
13.72 |
74 |
24732 |
买入 |
| 09:38:45 |
13.71 |
24 |
24756 |
卖出 |
| 09:38:48 |
13.72 |
57 |
24813 |
买入 |
| 09:38:51 |
13.72 |
4 |
24817 |
买入 |
| 09:38:54 |
13.71 |
157 |
24974 |
卖出 |
| 09:38:57 |
13.71 |
90 |
25064 |
卖出 |
| 09:39:00 |
13.7 |
90 |
25154 |
卖出 |
| 09:39:03 |
13.7 |
30 |
25184 |
卖出 |
| 09:39:06 |
13.7 |
223 |
25407 |
卖出 |
| 09:39:09 |
13.7 |
11 |
25418 |
买入 |
| 09:39:12 |
13.69 |
5 |
25423 |
卖出 |
| 09:39:15 |
13.68 |
22 |
25445 |
卖出 |
| 09:39:18 |
13.7 |
41 |
25486 |
买入 |
| 09:39:21 |
13.68 |
63 |
25549 |
卖出 |
| 09:39:24 |
13.68 |
26 |
25575 |
买入 |
| 09:39:27 |
13.67 |
47 |
25622 |
卖出 |
| 09:39:30 |
13.66 |
119 |
25741 |
卖出 |
| 09:39:33 |
13.66 |
15 |
25756 |
卖出 |
| 09:39:36 |
13.66 |
1 |
25757 |
卖出 |
| 09:39:39 |
13.66 |
26 |
25783 |
卖出 |
| 09:39:42 |
13.67 |
4 |
25787 |
买入 |
| 09:39:45 |
13.66 |
12 |
25799 |
卖出 |
| 09:39:48 |
13.66 |
30 |
25829 |
卖出 |
| 09:39:57 |
13.65 |
40 |
25869 |
卖出 |
| 09:40:00 |
13.65 |
127 |
25996 |
卖出 |
| 09:40:03 |
13.65 |
57 |
26053 |
卖出 |
| 09:40:06 |
13.65 |
55 |
26108 |
卖出 |
| 09:40:09 |
13.65 |
23 |
26131 |
买入 |
| 09:40:12 |
13.64 |
62 |
26193 |
卖出 |
| 09:40:18 |
13.64 |
65 |
26258 |
买入 |
| 09:40:21 |
13.64 |
4 |
26262 |
买入 |
| 09:40:24 |
13.64 |
62 |
26324 |
卖出 |
| 09:40:27 |
13.65 |
21 |
26345 |
买入 |
| 09:40:30 |
13.63 |
16 |
26361 |
卖出 |
| 09:40:36 |
13.63 |
17 |
26378 |
卖出 |
| 09:40:39 |
13.65 |
28 |
26406 |
买入 |
| 09:40:42 |
13.64 |
17 |
26423 |
卖出 |
| 09:40:45 |
13.63 |
53 |
26476 |
卖出 |
| 09:40:48 |
13.64 |
49 |
26525 |
买入 |
| 09:40:51 |
13.63 |
72 |
26597 |
买入 |
| 09:40:54 |
13.62 |
73 |
26670 |
卖出 |
| 09:41:00 |
13.61 |
5 |
26675 |
卖出 |
| 09:41:03 |
13.62 |
25 |
26700 |
买入 |
| 09:41:06 |
13.62 |
38 |
26738 |
卖出 |
| 09:41:09 |
13.62 |
24 |
26762 |
买入 |
| 09:41:12 |
13.61 |
31 |
26793 |
卖出 |
| 09:41:15 |
13.61 |
72 |
26865 |
卖出 |
| 09:41:18 |
13.61 |
60 |
26925 |
卖出 |
| 09:41:21 |
13.61 |
33 |
26958 |
卖出 |
| 09:41:24 |
13.61 |
40 |
26998 |
买入 |
| 09:41:27 |
13.61 |
44 |
27042 |
卖出 |
| 09:41:30 |
13.61 |
54 |
27096 |
买入 |
| 09:41:33 |
13.61 |
22 |
27118 |
卖出 |
| 09:41:36 |
13.6 |
26 |
27144 |
卖出 |
| 09:41:39 |
13.6 |
35 |
27179 |
卖出 |
| 09:41:42 |
13.6 |
40 |
27219 |
卖出 |
| 09:41:45 |
13.6 |
6 |
27225 |
卖出 |
| 09:41:48 |
13.6 |
75 |
27300 |
卖出 |
| 09:41:51 |
13.6 |
70 |
27370 |
卖出 |
| 09:41:54 |
13.6 |
6 |
27376 |
卖出 |
| 09:41:57 |
13.6 |
6 |
27382 |
买入 |
| 09:42:00 |
13.59 |
72 |
27454 |
卖出 |
| 09:42:03 |
13.59 |
66 |
27520 |
卖出 |
| 09:42:06 |
13.59 |
19 |
27539 |
买入 |
| 09:42:09 |
13.58 |
91 |
27630 |
卖出 |
| 09:42:12 |
13.56 |
77 |
27707 |
卖出 |
| 09:42:15 |
13.57 |
65 |
27772 |
买入 |
| 09:42:18 |
13.56 |
2 |
27774 |
卖出 |
| 09:42:21 |
13.55 |
14 |
27788 |
卖出 |
| 09:42:24 |
13.55 |
85 |
27873 |
卖出 |