嘉欣丝绸[002404]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.98 |
47 |
47 |
集合竞价 |
| 09:20:09 |
5.95 |
73 |
73 |
集合竞价 |
| 09:20:27 |
5.91 |
187 |
187 |
集合竞价 |
| 09:20:36 |
5.92 |
188 |
188 |
集合竞价 |
| 09:22:06 |
5.93 |
398 |
398 |
集合竞价 |
| 09:24:12 |
5.94 |
732 |
732 |
集合竞价 |
| 09:24:21 |
5.95 |
732 |
732 |
集合竞价 |
| 09:24:57 |
5.96 |
905 |
905 |
集合竞价 |
| 09:25:00 |
6.01 |
1518 |
2423 |
卖出 |
| 09:30:00 |
6 |
48 |
2471 |
卖出 |
| 09:30:03 |
5.97 |
321 |
2792 |
卖出 |
| 09:30:06 |
5.98 |
139 |
2931 |
买入 |
| 09:30:09 |
5.98 |
184 |
3115 |
卖出 |
| 09:30:12 |
5.98 |
254 |
3369 |
买入 |
| 09:30:15 |
5.97 |
285 |
3654 |
卖出 |
| 09:30:18 |
5.96 |
109 |
3763 |
卖出 |
| 09:30:21 |
5.96 |
4 |
3767 |
卖出 |
| 09:30:24 |
5.96 |
92 |
3859 |
卖出 |
| 09:30:27 |
5.96 |
26 |
3885 |
卖出 |
| 09:30:30 |
5.95 |
180 |
4065 |
卖出 |
| 09:30:33 |
5.96 |
55 |
4120 |
买入 |
| 09:30:36 |
5.96 |
113 |
4233 |
买入 |
| 09:30:39 |
5.96 |
5 |
4238 |
买入 |
| 09:30:42 |
5.96 |
41 |
4279 |
卖出 |
| 09:30:45 |
5.97 |
58 |
4337 |
买入 |
| 09:30:48 |
5.96 |
86 |
4423 |
卖出 |
| 09:30:51 |
5.96 |
122 |
4545 |
买入 |
| 09:30:54 |
5.96 |
66 |
4611 |
卖出 |
| 09:30:57 |
5.97 |
70 |
4681 |
买入 |
| 09:31:00 |
5.96 |
84 |
4765 |
卖出 |
| 09:31:03 |
5.97 |
91 |
4856 |
买入 |
| 09:31:06 |
5.96 |
144 |
5000 |
卖出 |
| 09:31:09 |
5.97 |
128 |
5128 |
买入 |
| 09:31:12 |
5.97 |
7 |
5135 |
卖出 |
| 09:31:15 |
5.98 |
393 |
5528 |
买入 |
| 09:31:18 |
5.98 |
286 |
5814 |
卖出 |
| 09:31:21 |
5.98 |
55 |
5869 |
卖出 |
| 09:31:24 |
5.98 |
334 |
6203 |
卖出 |
| 09:31:27 |
5.98 |
13 |
6216 |
卖出 |
| 09:31:30 |
5.97 |
37 |
6253 |
卖出 |
| 09:31:33 |
5.98 |
130 |
6383 |
买入 |
| 09:31:36 |
5.98 |
105 |
6488 |
卖出 |
| 09:31:39 |
5.98 |
3 |
6491 |
卖出 |
| 09:31:42 |
5.98 |
157 |
6648 |
买入 |
| 09:31:45 |
5.98 |
92 |
6740 |
买入 |
| 09:31:48 |
5.98 |
29 |
6769 |
买入 |
| 09:31:51 |
5.98 |
17 |
6786 |
买入 |
| 09:31:54 |
5.98 |
12 |
6798 |
卖出 |
| 09:31:57 |
5.98 |
45 |
6843 |
买入 |
| 09:32:00 |
5.97 |
21 |
6864 |
卖出 |
| 09:32:03 |
5.98 |
302 |
7166 |
买入 |
| 09:32:06 |
5.98 |
16 |
7182 |
买入 |
| 09:32:09 |
5.98 |
5 |
7187 |
买入 |
| 09:32:12 |
5.97 |
249 |
7436 |
卖出 |
| 09:32:15 |
5.97 |
60 |
7496 |
买入 |
| 09:32:18 |
5.97 |
4 |
7500 |
卖出 |
| 09:32:21 |
5.98 |
97 |
7597 |
买入 |
| 09:32:24 |
5.98 |
568 |
8165 |
买入 |
| 09:32:27 |
5.98 |
42 |
8207 |
买入 |
| 09:32:30 |
5.98 |
102 |
8309 |
卖出 |
| 09:32:33 |
5.98 |
112 |
8421 |
卖出 |
| 09:32:36 |
5.96 |
59 |
8480 |
卖出 |
| 09:32:39 |
5.97 |
24 |
8504 |
买入 |
| 09:32:42 |
5.98 |
134 |
8638 |
买入 |
| 09:32:45 |
5.97 |
49 |
8687 |
卖出 |
| 09:32:48 |
5.97 |
242 |
8929 |
卖出 |
| 09:32:51 |
5.97 |
1 |
8930 |
买入 |
| 09:32:54 |
5.97 |
640 |
9570 |
买入 |
| 09:33:00 |
5.96 |
10 |
9580 |
卖出 |
| 09:33:06 |
5.96 |
23 |
9603 |
卖出 |
| 09:33:09 |
5.97 |
8 |
9611 |
买入 |
| 09:33:12 |
5.95 |
955 |
10566 |
卖出 |
| 09:33:15 |
5.95 |
54 |
10620 |
卖出 |
| 09:33:18 |
5.95 |
896 |
11516 |
买入 |
| 09:33:21 |
5.95 |
1350 |
12866 |
卖出 |
| 09:33:24 |
5.97 |
337 |
13203 |
买入 |
| 09:33:27 |
5.98 |
334 |
13537 |
买入 |
| 09:33:30 |
5.97 |
69 |
13606 |
卖出 |
| 09:33:33 |
5.97 |
21 |
13627 |
卖出 |
| 09:33:36 |
5.96 |
44 |
13671 |
卖出 |
| 09:33:39 |
5.97 |
6 |
13677 |
买入 |
| 09:33:42 |
5.96 |
16 |
13693 |
卖出 |
| 09:33:45 |
5.97 |
10 |
13703 |
买入 |
| 09:33:48 |
5.97 |
55 |
13758 |
买入 |
| 09:33:51 |
5.97 |
87 |
13845 |
买入 |
| 09:33:54 |
5.97 |
7 |
13852 |
买入 |
| 09:33:57 |
5.97 |
15 |
13867 |
卖出 |
| 09:34:00 |
5.97 |
11 |
13878 |
卖出 |
| 09:34:03 |
5.99 |
894 |
14772 |
买入 |
| 09:34:06 |
5.99 |
20 |
14792 |
买入 |
| 09:34:09 |
5.99 |
5 |
14797 |
卖出 |
| 09:34:12 |
5.99 |
178 |
14975 |
卖出 |
| 09:34:15 |
5.99 |
102 |
15077 |
卖出 |
| 09:34:18 |
5.99 |
7 |
15084 |
卖出 |
| 09:34:21 |
5.99 |
11 |
15095 |
卖出 |
| 09:34:27 |
5.99 |
9 |
15104 |
卖出 |
| 09:34:30 |
6 |
191 |
15295 |
买入 |
| 09:34:33 |
6 |
91 |
15386 |
买入 |
| 09:34:36 |
6 |
69 |
15455 |
买入 |
| 09:34:39 |
6 |
50 |
15505 |
卖出 |
| 09:34:42 |
6 |
2 |
15507 |
买入 |
| 09:34:45 |
6 |
14 |
15521 |
卖出 |
| 09:34:48 |
6 |
11 |
15532 |
买入 |
| 09:34:51 |
6 |
3 |
15535 |
买入 |
| 09:34:54 |
6 |
86 |
15621 |
卖出 |
| 09:34:57 |
6 |
11 |
15632 |
卖出 |
| 09:35:00 |
6 |
229 |
15861 |
卖出 |
| 09:35:03 |
6 |
64 |
15925 |
卖出 |
| 09:35:06 |
6 |
342 |
16267 |
卖出 |
| 09:35:09 |
6.01 |
13 |
16280 |
买入 |
| 09:35:12 |
6.01 |
47 |
16327 |
卖出 |
| 09:35:15 |
6.01 |
57 |
16384 |
卖出 |
| 09:35:18 |
6.01 |
40 |
16424 |
卖出 |
| 09:35:21 |
6.01 |
1 |
16425 |
买入 |
| 09:35:24 |
6.01 |
204 |
16629 |
买入 |
| 09:35:27 |
6 |
1 |
16630 |
卖出 |
| 09:35:30 |
6 |
1 |
16631 |
卖出 |
| 09:35:33 |
6 |
10 |
16641 |
卖出 |
| 09:35:36 |
5.99 |
178 |
16819 |
卖出 |
| 09:35:39 |
5.99 |
126 |
16945 |
卖出 |
| 09:35:42 |
6 |
41 |
16986 |
买入 |
| 09:35:45 |
6 |
42 |
17028 |
买入 |
| 09:35:54 |
5.99 |
8 |
17036 |
卖出 |
| 09:35:57 |
5.98 |
20 |
17056 |
卖出 |
| 09:36:00 |
5.98 |
11 |
17067 |
卖出 |
| 09:36:06 |
5.98 |
191 |
17258 |
卖出 |
| 09:36:09 |
5.99 |
184 |
17442 |
买入 |
| 09:36:12 |
5.98 |
9 |
17451 |
卖出 |
| 09:36:15 |
5.98 |
33 |
17484 |
卖出 |
| 09:36:18 |
5.98 |
33 |
17517 |
买入 |
| 09:36:21 |
5.98 |
28 |
17545 |
买入 |
| 09:36:24 |
5.99 |
312 |
17857 |
买入 |
| 09:36:27 |
5.99 |
39 |
17896 |
买入 |
| 09:36:30 |
5.98 |
10 |
17906 |
卖出 |
| 09:36:33 |
5.99 |
15 |
17921 |
买入 |
| 09:36:36 |
5.99 |
19 |
17940 |
买入 |
| 09:36:39 |
6 |
12 |
17952 |
买入 |
| 09:36:42 |
5.97 |
80 |
18032 |
卖出 |
| 09:36:51 |
5.99 |
1 |
18033 |
买入 |
| 09:37:00 |
5.98 |
1 |
18034 |
卖出 |
| 09:37:03 |
6 |
231 |
18265 |
买入 |
| 09:37:09 |
5.99 |
14 |
18279 |
卖出 |
| 09:37:12 |
5.99 |
30 |
18309 |
卖出 |
| 09:37:15 |
5.99 |
36 |
18345 |
买入 |
| 09:37:18 |
5.99 |
39 |
18384 |
买入 |
| 09:37:21 |
5.99 |
23 |
18407 |
卖出 |
| 09:37:24 |
5.98 |
16 |
18423 |
卖出 |
| 09:37:30 |
5.99 |
1 |
18424 |
卖出 |
| 09:37:33 |
5.99 |
44 |
18468 |
卖出 |
| 09:37:36 |
5.98 |
5 |
18473 |
卖出 |
| 09:37:39 |
5.98 |
377 |
18850 |
卖出 |
| 09:37:51 |
5.97 |
18 |
18868 |
卖出 |
| 09:37:54 |
5.98 |
4 |
18872 |
买入 |
| 09:37:57 |
5.97 |
3 |
18875 |
卖出 |
| 09:38:00 |
5.97 |
5 |
18880 |
卖出 |
| 09:38:06 |
5.98 |
76 |
18956 |
买入 |
| 09:38:09 |
5.97 |
46 |
19002 |
卖出 |
| 09:38:12 |
5.98 |
168 |
19170 |
买入 |
| 09:38:15 |
5.98 |
84 |
19254 |
买入 |
| 09:38:18 |
5.98 |
4 |
19258 |
买入 |
| 09:38:21 |
5.98 |
181 |
19439 |
买入 |
| 09:38:24 |
5.98 |
22 |
19461 |
买入 |
| 09:38:27 |
5.98 |
14 |
19475 |
买入 |
| 09:38:30 |
5.97 |
4 |
19479 |
卖出 |
| 09:38:33 |
5.97 |
92 |
19571 |
卖出 |
| 09:38:39 |
5.98 |
51 |
19622 |
买入 |
| 09:38:42 |
5.97 |
1 |
19623 |
卖出 |
| 09:38:45 |
5.98 |
24 |
19647 |
买入 |
| 09:38:48 |
5.98 |
127 |
19774 |
卖出 |
| 09:38:51 |
5.98 |
19 |
19793 |
卖出 |
| 09:38:54 |
5.97 |
2 |
19795 |
卖出 |
| 09:38:57 |
5.98 |
179 |
19974 |
买入 |
| 09:39:00 |
5.98 |
3 |
19977 |
买入 |
| 09:39:06 |
5.97 |
3 |
19980 |
卖出 |
| 09:39:12 |
5.97 |
129 |
20109 |
卖出 |
| 09:39:15 |
5.98 |
507 |
20616 |
买入 |
| 09:39:18 |
5.98 |
8 |
20624 |
买入 |
| 09:39:21 |
5.97 |
43 |
20667 |
卖出 |
| 09:39:24 |
5.98 |
2 |
20669 |
买入 |
| 09:39:30 |
5.98 |
12 |
20681 |
买入 |
| 09:39:33 |
5.98 |
37 |
20718 |
买入 |
| 09:39:36 |
5.98 |
1 |
20719 |
买入 |
| 09:39:39 |
5.97 |
2 |
20721 |
卖出 |
| 09:39:45 |
5.97 |
47 |
20768 |
卖出 |
| 09:39:48 |
5.97 |
241 |
21009 |
卖出 |
| 09:39:51 |
5.94 |
2384 |
23393 |
卖出 |
| 09:39:54 |
5.95 |
714 |
24107 |
买入 |
| 09:39:57 |
5.95 |
135 |
24242 |
买入 |
| 09:40:00 |
5.95 |
76 |
24318 |
买入 |
| 09:40:03 |
5.94 |
408 |
24726 |
卖出 |
| 09:40:06 |
5.96 |
2073 |
26799 |
买入 |
| 09:40:09 |
5.98 |
259 |
27058 |
买入 |
| 09:40:12 |
6 |
1034 |
28092 |
买入 |
| 09:40:15 |
6 |
161 |
28253 |
卖出 |
| 09:40:18 |
6.01 |
126 |
28379 |
买入 |
| 09:40:21 |
6 |
92 |
28471 |
卖出 |
| 09:40:24 |
6.01 |
125 |
28596 |
买入 |
| 09:40:27 |
6.02 |
339 |
28935 |
买入 |
| 09:40:30 |
6.01 |
26 |
28961 |
卖出 |
| 09:40:33 |
6.01 |
9 |
28970 |
买入 |
| 09:40:36 |
6 |
29 |
28999 |
卖出 |
| 09:40:39 |
6.01 |
54 |
29053 |
买入 |
| 09:40:42 |
6 |
42 |
29095 |
卖出 |
| 09:40:45 |
6.01 |
5 |
29100 |
卖出 |
| 09:40:48 |
6.02 |
17 |
29117 |
买入 |
| 09:40:51 |
6.01 |
19 |
29136 |
卖出 |
| 09:40:54 |
6.01 |
12 |
29148 |
卖出 |
| 09:40:57 |
6.02 |
14 |
29162 |
买入 |
| 09:41:00 |
6 |
19 |
29181 |
卖出 |
| 09:41:03 |
6.01 |
27 |
29208 |
买入 |
| 09:41:06 |
6.01 |
207 |
29415 |
买入 |
| 09:41:09 |
6.01 |
50 |
29465 |
买入 |
| 09:41:12 |
6 |
140 |
29605 |
卖出 |
| 09:41:15 |
6 |
49 |
29654 |
卖出 |
| 09:41:18 |
6 |
11 |
29665 |
卖出 |
| 09:41:21 |
6 |
40 |
29705 |
卖出 |
| 09:41:24 |
6 |
5 |
29710 |
卖出 |
| 09:41:27 |
6 |
51 |
29761 |
卖出 |
| 09:41:30 |
6 |
29 |
29790 |
卖出 |
| 09:41:33 |
6.01 |
15 |
29805 |
买入 |
| 09:41:36 |
6 |
20 |
29825 |
卖出 |
| 09:41:39 |
6 |
52 |
29877 |
卖出 |
| 09:41:42 |
6 |
16 |
29893 |
卖出 |
| 09:41:45 |
6.01 |
3 |
29896 |
买入 |
| 09:41:48 |
6 |
65 |
29961 |
卖出 |
| 09:41:51 |
6 |
9 |
29970 |
卖出 |
| 09:41:54 |
6 |
105 |
30075 |
卖出 |
| 09:41:57 |
6 |
23 |
30098 |
卖出 |
| 09:42:00 |
5.99 |
4 |
30102 |
卖出 |
| 09:42:03 |
5.99 |
23 |
30125 |
卖出 |
| 09:42:06 |
6 |
20 |
30145 |
买入 |
| 09:42:12 |
6 |
80 |
30225 |
买入 |
| 09:42:15 |
5.99 |
23 |
30248 |
卖出 |
| 09:42:18 |
5.99 |
9 |
30257 |
买入 |
| 09:42:21 |
5.99 |
19 |
30276 |
买入 |
| 09:42:24 |
6 |
250 |
30526 |
买入 |
| 09:42:27 |
5.99 |
21 |
30547 |
卖出 |
| 09:42:30 |
5.99 |
4 |
30551 |
卖出 |
| 09:42:33 |
5.99 |
23 |
30574 |
卖出 |
| 09:42:36 |
5.99 |
2 |
30576 |
卖出 |
| 09:42:39 |
5.99 |
7 |
30583 |
卖出 |
| 09:42:42 |
5.99 |
3 |
30586 |
卖出 |
| 09:42:45 |
5.99 |
73 |
30659 |
卖出 |
| 09:42:51 |
5.98 |
191 |
30850 |
卖出 |
| 09:42:54 |
5.99 |
1 |
30851 |
买入 |
| 09:42:57 |
5.99 |
42 |
30893 |
买入 |
| 09:43:00 |
5.98 |
2 |
30895 |
卖出 |
| 09:43:03 |
5.98 |
1 |
30896 |
卖出 |
| 09:43:15 |
5.98 |
450 |
31346 |
卖出 |
| 09:43:18 |
5.98 |
56 |
31402 |
卖出 |
| 09:43:24 |
5.99 |
8 |
31410 |
买入 |
| 09:43:27 |
5.99 |
5 |
31415 |
买入 |
| 09:43:30 |
5.98 |
39 |
31454 |
卖出 |
| 09:43:45 |
5.98 |
29 |
31483 |
卖出 |
| 09:43:48 |
5.98 |
1 |
31484 |
卖出 |
| 09:43:51 |
5.98 |
25 |
31509 |
卖出 |
| 09:43:54 |
5.97 |
1 |
31510 |
卖出 |
| 09:44:00 |
5.98 |
21 |
31531 |
买入 |
| 09:44:03 |
5.98 |
6 |
31537 |
卖出 |
| 09:44:06 |
6 |
108 |
31645 |
买入 |
| 09:44:09 |
5.98 |
29 |
31674 |
卖出 |
| 09:44:12 |
5.98 |
32 |
31706 |
卖出 |
| 09:44:18 |
5.98 |
200 |
31906 |
卖出 |
| 09:44:21 |
5.99 |
90 |
31996 |
买入 |
| 09:44:24 |
5.99 |
3 |
31999 |
买入 |
| 09:44:27 |
5.99 |
23 |
32022 |
买入 |
| 09:44:30 |
5.99 |
13 |
32035 |
买入 |
| 09:44:33 |
5.99 |
3 |
32038 |
卖出 |
| 09:44:36 |
5.99 |
25 |
32063 |
卖出 |
| 09:44:42 |
5.98 |
10 |
32073 |
卖出 |
| 09:44:48 |
5.98 |
5 |
32078 |
卖出 |
| 09:44:54 |
5.98 |
2 |
32080 |
卖出 |
| 09:45:00 |
5.98 |
2 |
32082 |
卖出 |
| 09:45:06 |
5.98 |
10 |
32092 |
卖出 |
| 09:45:09 |
5.98 |
28 |
32120 |
卖出 |
| 09:45:12 |
5.99 |
11 |
32131 |
卖出 |
| 09:45:15 |
5.99 |
5 |
32136 |
卖出 |
| 09:45:21 |
6 |
62 |
32198 |
买入 |
| 09:45:24 |
5.99 |
1 |
32199 |
卖出 |
| 09:45:27 |
5.99 |
10 |
32209 |
卖出 |
| 09:45:30 |
5.99 |
1 |
32210 |
卖出 |
| 09:45:33 |
5.99 |
66 |
32276 |
卖出 |
| 09:45:36 |
5.99 |
38 |
32314 |
买入 |
| 09:45:39 |
6 |
37 |
32351 |
买入 |
| 09:45:42 |
5.99 |
51 |
32402 |
卖出 |
| 09:45:48 |
5.99 |
15 |
32417 |
卖出 |
| 09:45:51 |
5.99 |
7 |
32424 |
买入 |
| 09:45:54 |
5.98 |
33 |
32457 |
卖出 |
| 09:46:00 |
5.98 |
2 |
32459 |
卖出 |
| 09:46:03 |
5.98 |
1 |
32460 |
卖出 |
| 09:46:12 |
5.99 |
43 |
32503 |
买入 |
| 09:46:18 |
5.98 |
26 |
32529 |
卖出 |
| 09:46:21 |
5.99 |
25 |
32554 |
买入 |
| 09:46:24 |
5.99 |
25 |
32579 |
卖出 |
| 09:46:27 |
5.98 |
32 |
32611 |
卖出 |
| 09:46:30 |
5.98 |
16 |
32627 |
卖出 |
| 09:46:36 |
5.98 |
6 |
32633 |
卖出 |
| 09:46:42 |
5.98 |
59 |
32692 |
卖出 |
| 09:46:45 |
5.98 |
93 |
32785 |
卖出 |
| 09:46:48 |
5.98 |
1 |
32786 |
卖出 |