嘉欣丝绸[002404]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
6.32 |
32 |
32 |
集合竞价 |
| 09:16:03 |
6.32 |
0 |
0 |
集合竞价 |
| 09:18:00 |
6.36 |
100 |
100 |
集合竞价 |
| 09:18:45 |
6.36 |
100 |
100 |
集合竞价 |
| 09:18:54 |
6.32 |
0 |
0 |
集合竞价 |
| 09:19:12 |
6.31 |
5 |
5 |
集合竞价 |
| 09:19:30 |
6.23 |
33 |
33 |
集合竞价 |
| 09:19:39 |
6.32 |
57 |
57 |
集合竞价 |
| 09:19:48 |
6.23 |
33 |
33 |
集合竞价 |
| 09:20:09 |
6.23 |
33 |
33 |
集合竞价 |
| 09:20:18 |
6.23 |
33 |
33 |
集合竞价 |
| 09:20:27 |
6.23 |
33 |
33 |
集合竞价 |
| 09:20:36 |
6.23 |
33 |
33 |
集合竞价 |
| 09:21:03 |
6.23 |
33 |
33 |
集合竞价 |
| 09:21:12 |
6.23 |
87 |
87 |
集合竞价 |
| 09:21:21 |
6.23 |
88 |
88 |
集合竞价 |
| 09:21:30 |
6.23 |
88 |
88 |
集合竞价 |
| 09:21:48 |
6.23 |
88 |
88 |
集合竞价 |
| 09:21:57 |
6.23 |
88 |
88 |
集合竞价 |
| 09:22:06 |
6.23 |
88 |
88 |
集合竞价 |
| 09:22:15 |
6.23 |
88 |
88 |
集合竞价 |
| 09:22:24 |
6.23 |
154 |
154 |
集合竞价 |
| 09:22:33 |
6.24 |
154 |
154 |
集合竞价 |
| 09:22:42 |
6.24 |
185 |
185 |
集合竞价 |
| 09:23:27 |
6.24 |
185 |
185 |
集合竞价 |
| 09:23:36 |
6.24 |
185 |
185 |
集合竞价 |
| 09:23:45 |
6.24 |
187 |
187 |
集合竞价 |
| 09:24:03 |
6.24 |
187 |
187 |
集合竞价 |
| 09:24:12 |
6.24 |
230 |
230 |
集合竞价 |
| 09:24:21 |
6.24 |
230 |
230 |
集合竞价 |
| 09:24:30 |
6.24 |
230 |
230 |
集合竞价 |
| 09:24:39 |
6.24 |
230 |
230 |
集合竞价 |
| 09:24:48 |
6.24 |
230 |
230 |
集合竞价 |
| 09:24:57 |
6.24 |
265 |
265 |
集合竞价 |
| 09:25:00 |
6.27 |
265 |
530 |
卖出 |
| 09:30:00 |
6.31 |
18 |
548 |
买入 |
| 09:30:03 |
6.26 |
455 |
1003 |
卖出 |
| 09:30:06 |
6.26 |
250 |
1253 |
卖出 |
| 09:30:09 |
6.26 |
199 |
1452 |
买入 |
| 09:30:12 |
6.27 |
57 |
1509 |
买入 |
| 09:30:15 |
6.27 |
23 |
1532 |
买入 |
| 09:30:18 |
6.27 |
23 |
1555 |
卖出 |
| 09:30:21 |
6.26 |
81 |
1636 |
卖出 |
| 09:30:24 |
6.28 |
6 |
1642 |
买入 |
| 09:30:27 |
6.28 |
14 |
1656 |
买入 |
| 09:30:30 |
6.29 |
74 |
1730 |
买入 |
| 09:30:33 |
6.28 |
24 |
1754 |
卖出 |
| 09:30:36 |
6.28 |
29 |
1783 |
卖出 |
| 09:30:39 |
6.27 |
4 |
1787 |
卖出 |
| 09:30:45 |
6.28 |
6 |
1793 |
买入 |
| 09:30:48 |
6.29 |
34 |
1827 |
买入 |
| 09:30:51 |
6.28 |
18 |
1845 |
卖出 |
| 09:30:54 |
6.28 |
42 |
1887 |
买入 |
| 09:30:57 |
6.28 |
30 |
1917 |
买入 |
| 09:31:00 |
6.29 |
9 |
1926 |
买入 |
| 09:31:03 |
6.3 |
74 |
2000 |
买入 |
| 09:31:06 |
6.3 |
10 |
2010 |
卖出 |
| 09:31:09 |
6.3 |
7 |
2017 |
卖出 |
| 09:31:12 |
6.3 |
11 |
2028 |
买入 |
| 09:31:15 |
6.29 |
6 |
2034 |
卖出 |
| 09:31:18 |
6.29 |
1 |
2035 |
卖出 |
| 09:31:21 |
6.3 |
17 |
2052 |
买入 |
| 09:31:24 |
6.3 |
26 |
2078 |
买入 |
| 09:31:27 |
6.3 |
100 |
2178 |
买入 |
| 09:31:30 |
6.3 |
59 |
2237 |
买入 |
| 09:31:33 |
6.3 |
7 |
2244 |
买入 |
| 09:31:36 |
6.29 |
11 |
2255 |
卖出 |
| 09:31:42 |
6.3 |
26 |
2281 |
买入 |
| 09:31:45 |
6.3 |
22 |
2303 |
买入 |
| 09:31:48 |
6.3 |
31 |
2334 |
买入 |
| 09:31:51 |
6.3 |
113 |
2447 |
买入 |
| 09:31:54 |
6.29 |
95 |
2542 |
卖出 |
| 09:31:57 |
6.29 |
119 |
2661 |
卖出 |
| 09:32:00 |
6.28 |
126 |
2787 |
卖出 |
| 09:32:03 |
6.29 |
34 |
2821 |
买入 |
| 09:32:06 |
6.29 |
115 |
2936 |
买入 |
| 09:32:09 |
6.29 |
14 |
2950 |
卖出 |
| 09:32:12 |
6.29 |
92 |
3042 |
卖出 |
| 09:32:15 |
6.28 |
103 |
3145 |
卖出 |
| 09:32:18 |
6.28 |
32 |
3177 |
卖出 |
| 09:32:24 |
6.27 |
90 |
3267 |
卖出 |
| 09:32:27 |
6.27 |
5 |
3272 |
卖出 |
| 09:32:33 |
6.27 |
59 |
3331 |
卖出 |
| 09:32:36 |
6.27 |
13 |
3344 |
买入 |
| 09:32:39 |
6.28 |
9 |
3353 |
买入 |
| 09:32:42 |
6.26 |
350 |
3703 |
卖出 |
| 09:32:45 |
6.27 |
118 |
3821 |
买入 |
| 09:32:48 |
6.26 |
23 |
3844 |
卖出 |
| 09:32:51 |
6.27 |
3 |
3847 |
买入 |
| 09:32:54 |
6.26 |
40 |
3887 |
卖出 |
| 09:32:57 |
6.26 |
51 |
3938 |
卖出 |
| 09:33:00 |
6.26 |
102 |
4040 |
卖出 |
| 09:33:03 |
6.26 |
22 |
4062 |
买入 |
| 09:33:06 |
6.26 |
120 |
4182 |
买入 |
| 09:33:09 |
6.25 |
53 |
4235 |
卖出 |
| 09:33:12 |
6.26 |
8 |
4243 |
卖出 |
| 09:33:18 |
6.28 |
8 |
4251 |
买入 |
| 09:33:21 |
6.26 |
71 |
4322 |
卖出 |
| 09:33:24 |
6.27 |
5 |
4327 |
买入 |
| 09:33:27 |
6.27 |
42 |
4369 |
买入 |
| 09:33:30 |
6.27 |
30 |
4399 |
卖出 |
| 09:33:33 |
6.26 |
205 |
4604 |
卖出 |
| 09:33:36 |
6.27 |
1 |
4605 |
卖出 |
| 09:33:39 |
6.26 |
20 |
4625 |
卖出 |
| 09:33:42 |
6.27 |
10 |
4635 |
卖出 |
| 09:33:45 |
6.27 |
15 |
4650 |
卖出 |
| 09:33:48 |
6.27 |
147 |
4797 |
买入 |
| 09:33:51 |
6.27 |
8 |
4805 |
买入 |
| 09:33:54 |
6.27 |
40 |
4845 |
卖出 |
| 09:34:03 |
6.28 |
31 |
4876 |
买入 |
| 09:34:06 |
6.28 |
9 |
4885 |
卖出 |
| 09:34:09 |
6.28 |
81 |
4966 |
卖出 |
| 09:34:24 |
6.28 |
2 |
4968 |
买入 |
| 09:34:27 |
6.27 |
62 |
5030 |
卖出 |
| 09:34:30 |
6.27 |
34 |
5064 |
买入 |
| 09:34:33 |
6.27 |
3 |
5067 |
买入 |
| 09:34:36 |
6.27 |
15 |
5082 |
买入 |
| 09:34:39 |
6.27 |
109 |
5191 |
买入 |
| 09:34:45 |
6.26 |
2 |
5193 |
卖出 |
| 09:34:51 |
6.26 |
103 |
5296 |
卖出 |
| 09:34:54 |
6.26 |
3 |
5299 |
买入 |
| 09:34:57 |
6.24 |
495 |
5794 |
卖出 |
| 09:35:00 |
6.24 |
49 |
5843 |
卖出 |
| 09:35:03 |
6.24 |
128 |
5971 |
卖出 |
| 09:35:06 |
6.25 |
254 |
6225 |
买入 |
| 09:35:09 |
6.25 |
17 |
6242 |
买入 |
| 09:35:12 |
6.25 |
5 |
6247 |
买入 |
| 09:35:15 |
6.25 |
243 |
6490 |
买入 |
| 09:35:18 |
6.24 |
222 |
6712 |
卖出 |
| 09:35:21 |
6.24 |
43 |
6755 |
卖出 |
| 09:35:30 |
6.26 |
22 |
6777 |
买入 |
| 09:35:36 |
6.24 |
50 |
6827 |
卖出 |
| 09:35:42 |
6.26 |
10 |
6837 |
买入 |
| 09:35:48 |
6.26 |
7 |
6844 |
买入 |
| 09:35:51 |
6.25 |
18 |
6862 |
卖出 |
| 09:35:54 |
6.26 |
30 |
6892 |
买入 |
| 09:36:06 |
6.25 |
10 |
6902 |
卖出 |
| 09:36:09 |
6.26 |
4 |
6906 |
买入 |
| 09:36:12 |
6.26 |
3 |
6909 |
买入 |
| 09:36:15 |
6.25 |
10 |
6919 |
卖出 |
| 09:36:18 |
6.26 |
3 |
6922 |
买入 |
| 09:36:21 |
6.26 |
138 |
7060 |
买入 |
| 09:36:30 |
6.25 |
30 |
7090 |
卖出 |
| 09:36:33 |
6.25 |
5 |
7095 |
卖出 |
| 09:36:39 |
6.26 |
43 |
7138 |
买入 |
| 09:36:42 |
6.26 |
41 |
7179 |
买入 |
| 09:36:45 |
6.26 |
50 |
7229 |
卖出 |
| 09:36:51 |
6.26 |
26 |
7255 |
买入 |
| 09:36:57 |
6.25 |
87 |
7342 |
卖出 |
| 09:37:00 |
6.25 |
44 |
7386 |
买入 |
| 09:37:03 |
6.26 |
4 |
7390 |
买入 |
| 09:37:06 |
6.25 |
8 |
7398 |
卖出 |
| 09:37:15 |
6.25 |
111 |
7509 |
卖出 |
| 09:37:18 |
6.26 |
12 |
7521 |
买入 |
| 09:37:24 |
6.26 |
6 |
7527 |
买入 |
| 09:37:27 |
6.26 |
56 |
7583 |
买入 |
| 09:37:33 |
6.25 |
2 |
7585 |
卖出 |
| 09:37:39 |
6.27 |
185 |
7770 |
买入 |
| 09:37:42 |
6.27 |
1 |
7771 |
买入 |
| 09:37:45 |
6.26 |
4 |
7775 |
卖出 |
| 09:37:51 |
6.26 |
132 |
7907 |
卖出 |
| 09:37:54 |
6.26 |
5 |
7912 |
买入 |
| 09:38:00 |
6.26 |
21 |
7933 |
买入 |
| 09:38:03 |
6.25 |
30 |
7963 |
卖出 |
| 09:38:18 |
6.25 |
1 |
7964 |
卖出 |
| 09:38:24 |
6.26 |
42 |
8006 |
买入 |
| 09:38:27 |
6.26 |
182 |
8188 |
卖出 |
| 09:38:30 |
6.26 |
75 |
8263 |
卖出 |
| 09:38:33 |
6.25 |
41 |
8304 |
卖出 |
| 09:38:39 |
6.25 |
5 |
8309 |
卖出 |
| 09:38:42 |
6.23 |
1000 |
9309 |
卖出 |
| 09:38:45 |
6.23 |
46 |
9355 |
卖出 |
| 09:38:57 |
6.23 |
40 |
9395 |
卖出 |
| 09:39:03 |
6.23 |
19 |
9414 |
卖出 |
| 09:39:21 |
6.24 |
1 |
9415 |
卖出 |
| 09:39:24 |
6.24 |
5 |
9420 |
卖出 |
| 09:39:27 |
6.24 |
6 |
9426 |
卖出 |
| 09:39:30 |
6.24 |
2 |
9428 |
卖出 |
| 09:39:33 |
6.25 |
16 |
9444 |
买入 |
| 09:39:36 |
6.25 |
4 |
9448 |
卖出 |
| 09:39:39 |
6.25 |
6 |
9454 |
买入 |
| 09:39:42 |
6.25 |
7 |
9461 |
卖出 |
| 09:39:45 |
6.24 |
36 |
9497 |
卖出 |
| 09:39:57 |
6.25 |
10 |
9507 |
买入 |
| 09:40:00 |
6.25 |
59 |
9566 |
买入 |
| 09:40:06 |
6.25 |
3 |
9569 |
卖出 |
| 09:40:09 |
6.25 |
22 |
9591 |
卖出 |
| 09:40:12 |
6.25 |
35 |
9626 |
卖出 |
| 09:40:15 |
6.25 |
20 |
9646 |
卖出 |
| 09:40:18 |
6.25 |
1 |
9647 |
买入 |
| 09:40:21 |
6.25 |
8 |
9655 |
买入 |
| 09:40:24 |
6.25 |
54 |
9709 |
买入 |
| 09:40:42 |
6.25 |
11 |
9720 |
卖出 |
| 09:40:45 |
6.26 |
8 |
9728 |
买入 |
| 09:40:48 |
6.26 |
16 |
9744 |
买入 |
| 09:40:51 |
6.25 |
19 |
9763 |
卖出 |
| 09:41:03 |
6.25 |
5 |
9768 |
卖出 |
| 09:41:06 |
6.26 |
214 |
9982 |
买入 |
| 09:41:09 |
6.26 |
72 |
10054 |
买入 |
| 09:41:12 |
6.26 |
18 |
10072 |
买入 |
| 09:41:24 |
6.26 |
23 |
10095 |
卖出 |
| 09:41:30 |
6.26 |
1 |
10096 |
买入 |
| 09:41:33 |
6.27 |
213 |
10309 |
买入 |
| 09:41:36 |
6.27 |
18 |
10327 |
买入 |
| 09:41:39 |
6.26 |
37 |
10364 |
卖出 |
| 09:41:42 |
6.27 |
15 |
10379 |
买入 |
| 09:41:48 |
6.27 |
50 |
10429 |
买入 |
| 09:41:54 |
6.26 |
15 |
10444 |
卖出 |
| 09:41:57 |
6.26 |
16 |
10460 |
卖出 |
| 09:42:03 |
6.26 |
14 |
10474 |
卖出 |
| 09:42:06 |
6.26 |
117 |
10591 |
卖出 |
| 09:42:09 |
6.25 |
14 |
10605 |
卖出 |
| 09:42:12 |
6.25 |
2 |
10607 |
卖出 |
| 09:42:15 |
6.25 |
26 |
10633 |
卖出 |
| 09:42:18 |
6.25 |
1 |
10634 |
卖出 |
| 09:42:21 |
6.25 |
1 |
10635 |
卖出 |
| 09:42:24 |
6.25 |
3 |
10638 |
卖出 |
| 09:42:27 |
6.25 |
2 |
10640 |
卖出 |
| 09:42:30 |
6.26 |
32 |
10672 |
买入 |
| 09:42:36 |
6.25 |
133 |
10805 |
卖出 |
| 09:42:42 |
6.24 |
98 |
10903 |
卖出 |
| 09:42:45 |
6.24 |
15 |
10918 |
卖出 |
| 09:42:51 |
6.24 |
9 |
10927 |
买入 |
| 09:42:54 |
6.24 |
23 |
10950 |
买入 |
| 09:43:00 |
6.24 |
2 |
10952 |
买入 |
| 09:43:03 |
6.24 |
40 |
10992 |
买入 |
| 09:43:06 |
6.24 |
9 |
11001 |
买入 |
| 09:43:09 |
6.24 |
11 |
11012 |
卖出 |
| 09:43:15 |
6.24 |
17 |
11029 |
买入 |
| 09:43:18 |
6.24 |
61 |
11090 |
买入 |
| 09:43:21 |
6.24 |
1 |
11091 |
买入 |
| 09:43:24 |
6.23 |
166 |
11257 |
卖出 |
| 09:43:27 |
6.24 |
1 |
11258 |
买入 |
| 09:43:30 |
6.24 |
1 |
11259 |
卖出 |
| 09:43:36 |
6.24 |
10 |
11269 |
买入 |
| 09:43:39 |
6.24 |
9 |
11278 |
卖出 |
| 09:43:42 |
6.24 |
4 |
11282 |
卖出 |
| 09:43:51 |
6.23 |
15 |
11297 |
卖出 |
| 09:44:00 |
6.23 |
72 |
11369 |
卖出 |
| 09:44:12 |
6.22 |
65 |
11434 |
卖出 |
| 09:44:18 |
6.23 |
13 |
11447 |
卖出 |
| 09:44:21 |
6.22 |
264 |
11711 |
卖出 |
| 09:44:24 |
6.23 |
2 |
11713 |
买入 |
| 09:44:27 |
6.23 |
44 |
11757 |
买入 |
| 09:44:30 |
6.22 |
369 |
12126 |
卖出 |
| 09:44:33 |
6.22 |
55 |
12181 |
卖出 |
| 09:44:36 |
6.22 |
159 |
12340 |
卖出 |
| 09:44:42 |
6.23 |
62 |
12402 |
买入 |
| 09:44:45 |
6.23 |
26 |
12428 |
买入 |
| 09:44:48 |
6.23 |
90 |
12518 |
卖出 |
| 09:44:51 |
6.23 |
2 |
12520 |
买入 |
| 09:44:54 |
6.23 |
2 |
12522 |
买入 |
| 09:44:57 |
6.23 |
68 |
12590 |
买入 |
| 09:45:09 |
6.23 |
14 |
12604 |
卖出 |
| 09:45:12 |
6.23 |
22 |
12626 |
卖出 |
| 09:45:15 |
6.24 |
59 |
12685 |
买入 |
| 09:45:18 |
6.23 |
13 |
12698 |
卖出 |
| 09:45:24 |
6.23 |
1 |
12699 |
买入 |
| 09:45:27 |
6.23 |
30 |
12729 |
买入 |
| 09:45:30 |
6.23 |
2 |
12731 |
买入 |
| 09:45:33 |
6.23 |
1 |
12732 |
买入 |
| 09:45:36 |
6.22 |
226 |
12958 |
卖出 |
| 09:45:39 |
6.23 |
1 |
12959 |
买入 |
| 09:45:42 |
6.22 |
16 |
12975 |
卖出 |
| 09:45:45 |
6.23 |
4 |
12979 |
买入 |
| 09:46:00 |
6.23 |
15 |
12994 |
买入 |
| 09:46:03 |
6.23 |
3 |
12997 |
买入 |
| 09:46:09 |
6.22 |
13 |
13010 |
卖出 |
| 09:46:12 |
6.23 |
4 |
13014 |
买入 |
| 09:46:15 |
6.23 |
16 |
13030 |
买入 |
| 09:46:18 |
6.22 |
297 |
13327 |
卖出 |
| 09:46:21 |
6.23 |
217 |
13544 |
买入 |
| 09:46:24 |
6.24 |
86 |
13630 |
买入 |
| 09:46:30 |
6.24 |
31 |
13661 |
买入 |
| 09:46:33 |
6.24 |
25 |
13686 |
买入 |
| 09:46:36 |
6.23 |
111 |
13797 |
卖出 |
| 09:46:39 |
6.21 |
253 |
14050 |
卖出 |
| 09:46:45 |
6.22 |
9 |
14059 |
卖出 |
| 09:47:03 |
6.22 |
26 |
14085 |
卖出 |
| 09:47:06 |
6.22 |
3 |
14088 |
卖出 |
| 09:47:09 |
6.22 |
63 |
14151 |
卖出 |
| 09:47:12 |
6.23 |
45 |
14196 |
买入 |
| 09:47:15 |
6.23 |
13 |
14209 |
买入 |
| 09:47:18 |
6.23 |
1 |
14210 |
买入 |
| 09:47:21 |
6.23 |
8 |
14218 |
卖出 |
| 09:47:30 |
6.23 |
20 |
14238 |
卖出 |
| 09:47:39 |
6.24 |
40 |
14278 |
买入 |
| 09:47:45 |
6.24 |
43 |
14321 |
卖出 |
| 09:47:48 |
6.24 |
64 |
14385 |
卖出 |
| 09:47:51 |
6.24 |
18 |
14403 |
卖出 |
| 09:47:54 |
6.24 |
5 |
14408 |
卖出 |
| 09:47:57 |
6.24 |
3 |
14411 |
卖出 |
| 09:48:00 |
6.24 |
1 |
14412 |
卖出 |
| 09:48:06 |
6.24 |
9 |
14421 |
卖出 |
| 09:48:09 |
6.24 |
9 |
14430 |
卖出 |
| 09:48:12 |
6.24 |
7 |
14437 |
卖出 |
| 09:48:15 |
6.24 |
8 |
14445 |
卖出 |
| 09:48:18 |
6.24 |
12 |
14457 |
卖出 |
| 09:48:21 |
6.24 |
1 |
14458 |
卖出 |
| 09:48:24 |
6.24 |
11 |
14469 |
卖出 |