通达动力[002576]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.4 |
5 |
5 |
集合竞价 |
| 09:15:36 |
14.39 |
12 |
12 |
集合竞价 |
| 09:23:36 |
14.36 |
18 |
18 |
集合竞价 |
| 09:24:21 |
14.35 |
24 |
24 |
集合竞价 |
| 09:24:39 |
14.33 |
28 |
28 |
集合竞价 |
| 09:24:57 |
14.43 |
121 |
121 |
集合竞价 |
| 09:25:00 |
14.46 |
223 |
344 |
卖出 |
| 09:30:00 |
14.47 |
13 |
357 |
买入 |
| 09:30:03 |
14.48 |
158 |
515 |
买入 |
| 09:30:06 |
14.4 |
54 |
569 |
卖出 |
| 09:30:09 |
14.43 |
13 |
582 |
买入 |
| 09:30:12 |
14.41 |
19 |
601 |
卖出 |
| 09:30:15 |
14.4 |
12 |
613 |
卖出 |
| 09:30:18 |
14.41 |
13 |
626 |
买入 |
| 09:30:21 |
14.4 |
1 |
627 |
卖出 |
| 09:30:24 |
14.44 |
11 |
638 |
买入 |
| 09:30:27 |
14.39 |
12 |
650 |
卖出 |
| 09:30:30 |
14.39 |
5 |
655 |
买入 |
| 09:30:33 |
14.38 |
54 |
709 |
卖出 |
| 09:30:36 |
14.35 |
22 |
731 |
卖出 |
| 09:30:39 |
14.35 |
15 |
746 |
卖出 |
| 09:30:42 |
14.35 |
16 |
762 |
卖出 |
| 09:30:51 |
14.34 |
48 |
810 |
买入 |
| 09:30:54 |
14.34 |
19 |
829 |
买入 |
| 09:30:57 |
14.35 |
6 |
835 |
买入 |
| 09:31:00 |
14.35 |
38 |
873 |
买入 |
| 09:31:03 |
14.35 |
6 |
879 |
买入 |
| 09:31:06 |
14.34 |
45 |
924 |
卖出 |
| 09:31:09 |
14.34 |
34 |
958 |
买入 |
| 09:31:12 |
14.34 |
35 |
993 |
买入 |
| 09:31:18 |
14.34 |
14 |
1007 |
卖出 |
| 09:31:21 |
14.35 |
7 |
1014 |
买入 |
| 09:31:24 |
14.4 |
4 |
1018 |
买入 |
| 09:31:42 |
14.39 |
9 |
1027 |
买入 |
| 09:31:45 |
14.4 |
17 |
1044 |
买入 |
| 09:31:48 |
14.4 |
13 |
1057 |
买入 |
| 09:31:51 |
14.4 |
23 |
1080 |
卖出 |
| 09:32:03 |
14.4 |
1 |
1081 |
卖出 |
| 09:32:12 |
14.4 |
11 |
1092 |
卖出 |
| 09:32:15 |
14.42 |
1 |
1093 |
买入 |
| 09:32:18 |
14.42 |
2 |
1095 |
买入 |
| 09:32:30 |
14.42 |
3 |
1098 |
卖出 |
| 09:32:33 |
14.42 |
22 |
1120 |
买入 |
| 09:32:36 |
14.42 |
3 |
1123 |
买入 |
| 09:32:39 |
14.41 |
3 |
1126 |
买入 |
| 09:33:03 |
14.42 |
10 |
1136 |
买入 |
| 09:33:06 |
14.43 |
23 |
1159 |
买入 |
| 09:33:09 |
14.44 |
17 |
1176 |
买入 |
| 09:33:12 |
14.45 |
25 |
1201 |
买入 |
| 09:33:15 |
14.47 |
12 |
1213 |
买入 |
| 09:33:18 |
14.47 |
19 |
1232 |
买入 |
| 09:33:21 |
14.48 |
7 |
1239 |
买入 |
| 09:33:24 |
14.46 |
14 |
1253 |
卖出 |
| 09:33:27 |
14.47 |
4 |
1257 |
买入 |
| 09:33:30 |
14.47 |
2 |
1259 |
买入 |
| 09:33:33 |
14.47 |
28 |
1287 |
买入 |
| 09:33:36 |
14.48 |
60 |
1347 |
买入 |
| 09:33:39 |
14.49 |
238 |
1585 |
买入 |
| 09:33:42 |
14.49 |
37 |
1622 |
买入 |
| 09:33:45 |
14.5 |
7 |
1629 |
买入 |
| 09:33:57 |
14.47 |
43 |
1672 |
卖出 |
| 09:34:00 |
14.5 |
3 |
1675 |
买入 |
| 09:34:09 |
14.49 |
1 |
1676 |
买入 |
| 09:34:12 |
14.49 |
16 |
1692 |
买入 |
| 09:34:15 |
14.49 |
3 |
1695 |
买入 |
| 09:34:21 |
14.47 |
2 |
1697 |
卖出 |
| 09:34:24 |
14.47 |
56 |
1753 |
卖出 |
| 09:34:39 |
14.47 |
4 |
1757 |
卖出 |
| 09:34:42 |
14.48 |
13 |
1770 |
买入 |
| 09:34:45 |
14.48 |
2 |
1772 |
卖出 |
| 09:34:48 |
14.45 |
8 |
1780 |
卖出 |
| 09:34:54 |
14.48 |
5 |
1785 |
买入 |
| 09:35:03 |
14.48 |
11 |
1796 |
买入 |
| 09:35:09 |
14.46 |
1 |
1797 |
买入 |
| 09:35:15 |
14.46 |
39 |
1836 |
买入 |
| 09:35:18 |
14.46 |
3 |
1839 |
买入 |
| 09:35:27 |
14.47 |
2 |
1841 |
买入 |
| 09:35:30 |
14.47 |
3 |
1844 |
买入 |
| 09:35:36 |
14.48 |
18 |
1862 |
买入 |
| 09:35:39 |
14.49 |
5 |
1867 |
买入 |
| 09:35:48 |
14.49 |
29 |
1896 |
买入 |
| 09:35:51 |
14.49 |
6 |
1902 |
买入 |
| 09:35:57 |
14.48 |
5 |
1907 |
卖出 |
| 09:36:00 |
14.49 |
9 |
1916 |
买入 |
| 09:36:03 |
14.5 |
1 |
1917 |
买入 |
| 09:36:12 |
14.5 |
1 |
1918 |
买入 |
| 09:36:15 |
14.5 |
17 |
1935 |
买入 |
| 09:36:18 |
14.49 |
19 |
1954 |
卖出 |
| 09:36:21 |
14.49 |
2 |
1956 |
卖出 |
| 09:36:24 |
14.49 |
1 |
1957 |
卖出 |
| 09:36:36 |
14.49 |
10 |
1967 |
卖出 |
| 09:36:39 |
14.5 |
58 |
2025 |
买入 |
| 09:36:42 |
14.49 |
4 |
2029 |
卖出 |
| 09:36:45 |
14.5 |
41 |
2070 |
买入 |
| 09:36:48 |
14.5 |
5 |
2075 |
买入 |
| 09:36:57 |
14.5 |
67 |
2142 |
买入 |
| 09:37:00 |
14.49 |
71 |
2213 |
卖出 |
| 09:37:03 |
14.49 |
13 |
2226 |
卖出 |
| 09:37:09 |
14.52 |
19 |
2245 |
买入 |
| 09:37:15 |
14.52 |
59 |
2304 |
买入 |
| 09:37:21 |
14.52 |
19 |
2323 |
买入 |
| 09:37:36 |
14.52 |
16 |
2339 |
卖出 |
| 09:37:39 |
14.52 |
37 |
2376 |
卖出 |
| 09:37:42 |
14.54 |
5 |
2381 |
买入 |
| 09:37:48 |
14.55 |
13 |
2394 |
买入 |
| 09:37:51 |
14.53 |
8 |
2402 |
卖出 |
| 09:37:54 |
14.52 |
17 |
2419 |
卖出 |
| 09:37:57 |
14.53 |
16 |
2435 |
买入 |
| 09:38:00 |
14.53 |
6 |
2441 |
卖出 |
| 09:38:03 |
14.53 |
34 |
2475 |
卖出 |
| 09:38:06 |
14.51 |
37 |
2512 |
卖出 |
| 09:38:18 |
14.47 |
1 |
2513 |
卖出 |
| 09:38:21 |
14.47 |
1 |
2514 |
卖出 |
| 09:38:36 |
14.47 |
3 |
2517 |
卖出 |
| 09:38:48 |
14.48 |
5 |
2522 |
买入 |
| 09:38:51 |
14.47 |
26 |
2548 |
卖出 |
| 09:38:54 |
14.48 |
6 |
2554 |
买入 |
| 09:39:09 |
14.48 |
11 |
2565 |
买入 |
| 09:39:12 |
14.48 |
2 |
2567 |
买入 |
| 09:39:15 |
14.48 |
1 |
2568 |
买入 |
| 09:39:21 |
14.5 |
3 |
2571 |
买入 |
| 09:39:33 |
14.5 |
2 |
2573 |
买入 |
| 09:39:36 |
14.48 |
26 |
2599 |
卖出 |
| 09:39:42 |
14.5 |
2 |
2601 |
买入 |
| 09:39:51 |
14.48 |
23 |
2624 |
卖出 |
| 09:40:00 |
14.47 |
1 |
2625 |
卖出 |
| 09:40:03 |
14.47 |
2 |
2627 |
卖出 |
| 09:40:06 |
14.48 |
1 |
2628 |
买入 |
| 09:40:09 |
14.47 |
2 |
2630 |
卖出 |
| 09:40:12 |
14.47 |
20 |
2650 |
卖出 |
| 09:40:18 |
14.46 |
3 |
2653 |
卖出 |
| 09:40:21 |
14.46 |
3 |
2656 |
卖出 |
| 09:40:24 |
14.47 |
7 |
2663 |
买入 |
| 09:40:30 |
14.46 |
18 |
2681 |
卖出 |
| 09:40:33 |
14.47 |
40 |
2721 |
买入 |
| 09:40:36 |
14.48 |
3 |
2724 |
买入 |
| 09:40:39 |
14.48 |
1 |
2725 |
买入 |
| 09:40:54 |
14.48 |
1 |
2726 |
卖出 |
| 09:40:57 |
14.47 |
16 |
2742 |
卖出 |
| 09:41:00 |
14.46 |
1 |
2743 |
卖出 |
| 09:41:03 |
14.46 |
3 |
2746 |
买入 |
| 09:41:06 |
14.46 |
7 |
2753 |
卖出 |
| 09:41:09 |
14.45 |
46 |
2799 |
卖出 |
| 09:41:12 |
14.45 |
4 |
2803 |
买入 |
| 09:41:15 |
14.45 |
36 |
2839 |
买入 |
| 09:41:18 |
14.46 |
2 |
2841 |
买入 |
| 09:41:21 |
14.44 |
3 |
2844 |
卖出 |
| 09:41:33 |
14.46 |
2 |
2846 |
买入 |
| 09:41:36 |
14.47 |
1 |
2847 |
买入 |
| 09:41:51 |
14.45 |
4 |
2851 |
卖出 |
| 09:42:12 |
14.45 |
4 |
2855 |
卖出 |
| 09:42:30 |
14.47 |
33 |
2888 |
买入 |
| 09:42:51 |
14.45 |
63 |
2951 |
卖出 |
| 09:42:57 |
14.44 |
1 |
2952 |
卖出 |
| 09:43:00 |
14.45 |
14 |
2966 |
买入 |
| 09:43:12 |
14.46 |
1 |
2967 |
买入 |
| 09:43:15 |
14.47 |
1 |
2968 |
买入 |
| 09:43:18 |
14.47 |
1 |
2969 |
买入 |
| 09:43:21 |
14.49 |
1 |
2970 |
买入 |
| 09:43:24 |
14.45 |
21 |
2991 |
卖出 |
| 09:43:36 |
14.49 |
1 |
2992 |
买入 |
| 09:43:42 |
14.5 |
1 |
2993 |
买入 |
| 09:43:45 |
14.5 |
2 |
2995 |
买入 |
| 09:43:51 |
14.49 |
11 |
3006 |
卖出 |
| 09:43:57 |
14.53 |
187 |
3193 |
买入 |
| 09:44:00 |
14.53 |
7 |
3200 |
买入 |
| 09:44:12 |
14.51 |
14 |
3214 |
卖出 |
| 09:44:15 |
14.53 |
2 |
3216 |
买入 |
| 09:44:18 |
14.5 |
1 |
3217 |
卖出 |
| 09:44:24 |
14.53 |
5 |
3222 |
买入 |
| 09:44:27 |
14.53 |
117 |
3339 |
买入 |
| 09:44:30 |
14.53 |
9 |
3348 |
买入 |
| 09:44:33 |
14.53 |
15 |
3363 |
卖出 |
| 09:44:42 |
14.52 |
25 |
3388 |
卖出 |
| 09:44:45 |
14.53 |
8 |
3396 |
买入 |
| 09:45:03 |
14.53 |
8 |
3404 |
买入 |
| 09:45:06 |
14.53 |
5 |
3409 |
买入 |
| 09:45:09 |
14.52 |
96 |
3505 |
卖出 |
| 09:45:12 |
14.52 |
15 |
3520 |
买入 |
| 09:45:18 |
14.52 |
18 |
3538 |
买入 |
| 09:45:21 |
14.53 |
59 |
3597 |
买入 |
| 09:45:24 |
14.54 |
63 |
3660 |
买入 |
| 09:45:27 |
14.55 |
11 |
3671 |
买入 |
| 09:45:33 |
14.55 |
2 |
3673 |
买入 |
| 09:45:36 |
14.54 |
8 |
3681 |
卖出 |
| 09:45:39 |
14.54 |
67 |
3748 |
买入 |
| 09:45:42 |
14.53 |
32 |
3780 |
卖出 |
| 09:45:45 |
14.53 |
3 |
3783 |
买入 |
| 09:45:48 |
14.53 |
4 |
3787 |
买入 |
| 09:45:51 |
14.53 |
106 |
3893 |
买入 |
| 09:45:54 |
14.53 |
181 |
4074 |
卖出 |
| 09:45:57 |
14.55 |
18 |
4092 |
买入 |
| 09:46:00 |
14.55 |
21 |
4113 |
买入 |
| 09:46:03 |
14.55 |
8 |
4121 |
买入 |
| 09:46:21 |
14.55 |
1 |
4122 |
买入 |
| 09:46:24 |
14.55 |
8 |
4130 |
买入 |
| 09:46:27 |
14.54 |
10 |
4140 |
卖出 |
| 09:46:30 |
14.54 |
13 |
4153 |
卖出 |
| 09:46:33 |
14.55 |
7 |
4160 |
买入 |
| 09:46:39 |
14.54 |
10 |
4170 |
卖出 |
| 09:46:45 |
14.54 |
8 |
4178 |
卖出 |
| 09:46:54 |
14.53 |
3 |
4181 |
卖出 |
| 09:47:00 |
14.53 |
10 |
4191 |
卖出 |
| 09:47:03 |
14.53 |
2 |
4193 |
买入 |
| 09:47:06 |
14.53 |
2 |
4195 |
买入 |
| 09:47:09 |
14.52 |
1 |
4196 |
卖出 |
| 09:47:15 |
14.53 |
5 |
4201 |
买入 |
| 09:47:18 |
14.53 |
1 |
4202 |
卖出 |
| 09:47:21 |
14.54 |
4 |
4206 |
买入 |
| 09:47:33 |
14.54 |
29 |
4235 |
买入 |
| 09:47:39 |
14.54 |
16 |
4251 |
买入 |
| 09:47:42 |
14.55 |
32 |
4283 |
买入 |
| 09:47:45 |
14.54 |
10 |
4293 |
卖出 |
| 09:47:48 |
14.55 |
3 |
4296 |
买入 |
| 09:47:51 |
14.55 |
108 |
4404 |
买入 |
| 09:47:54 |
14.55 |
1 |
4405 |
买入 |
| 09:47:57 |
14.55 |
21 |
4426 |
买入 |
| 09:48:00 |
14.55 |
56 |
4482 |
买入 |
| 09:48:06 |
14.56 |
3 |
4485 |
买入 |
| 09:48:15 |
14.56 |
160 |
4645 |
买入 |
| 09:48:18 |
14.57 |
10 |
4655 |
买入 |
| 09:48:21 |
14.56 |
7 |
4662 |
卖出 |
| 09:48:24 |
14.57 |
1 |
4663 |
买入 |
| 09:48:27 |
14.57 |
101 |
4764 |
买入 |
| 09:48:33 |
14.57 |
3 |
4767 |
买入 |
| 09:48:36 |
14.57 |
20 |
4787 |
买入 |
| 09:48:45 |
14.58 |
65 |
4852 |
买入 |
| 09:48:48 |
14.58 |
8 |
4860 |
卖出 |
| 09:48:51 |
14.58 |
56 |
4916 |
买入 |
| 09:48:57 |
14.58 |
79 |
4995 |
买入 |
| 09:49:09 |
14.59 |
10 |
5005 |
买入 |
| 09:49:12 |
14.58 |
18 |
5023 |
卖出 |
| 09:49:15 |
14.59 |
14 |
5037 |
买入 |
| 09:49:21 |
14.59 |
2 |
5039 |
买入 |
| 09:49:24 |
14.58 |
20 |
5059 |
卖出 |
| 09:49:27 |
14.59 |
14 |
5073 |
买入 |
| 09:49:30 |
14.58 |
20 |
5093 |
卖出 |
| 09:49:42 |
14.59 |
40 |
5133 |
买入 |
| 09:49:45 |
14.65 |
400 |
5533 |
买入 |
| 09:49:48 |
14.65 |
28 |
5561 |
买入 |
| 09:49:54 |
14.64 |
6 |
5567 |
卖出 |
| 09:49:57 |
14.65 |
1 |
5568 |
买入 |
| 09:50:00 |
14.65 |
36 |
5604 |
买入 |
| 09:50:03 |
14.65 |
8 |
5612 |
买入 |
| 09:50:09 |
14.65 |
40 |
5652 |
买入 |
| 09:50:12 |
14.65 |
24 |
5676 |
卖出 |
| 09:50:15 |
14.64 |
90 |
5766 |
卖出 |
| 09:50:21 |
14.64 |
147 |
5913 |
买入 |
| 09:50:27 |
14.64 |
3 |
5916 |
买入 |
| 09:50:30 |
14.64 |
68 |
5984 |
买入 |
| 09:50:39 |
14.63 |
1 |
5985 |
卖出 |
| 09:50:42 |
14.63 |
2 |
5987 |
卖出 |
| 09:50:48 |
14.62 |
16 |
6003 |
卖出 |
| 09:50:51 |
14.63 |
12 |
6015 |
买入 |
| 09:50:54 |
14.62 |
11 |
6026 |
卖出 |
| 09:51:03 |
14.62 |
1 |
6027 |
卖出 |
| 09:51:06 |
14.63 |
44 |
6071 |
买入 |
| 09:51:09 |
14.64 |
3 |
6074 |
买入 |
| 09:51:12 |
14.65 |
53 |
6127 |
买入 |
| 09:51:15 |
14.66 |
26 |
6153 |
买入 |
| 09:51:18 |
14.66 |
7 |
6160 |
买入 |
| 09:51:21 |
14.65 |
1 |
6161 |
卖出 |
| 09:51:24 |
14.66 |
65 |
6226 |
买入 |
| 09:51:27 |
14.65 |
89 |
6315 |
卖出 |
| 09:51:30 |
14.66 |
2 |
6317 |
卖出 |
| 09:51:33 |
14.67 |
12 |
6329 |
买入 |
| 09:51:36 |
14.67 |
5 |
6334 |
买入 |
| 09:51:42 |
14.68 |
120 |
6454 |
买入 |
| 09:51:45 |
14.67 |
11 |
6465 |
买入 |
| 09:51:51 |
14.67 |
20 |
6485 |
买入 |
| 09:51:57 |
14.67 |
28 |
6513 |
买入 |
| 09:52:03 |
14.66 |
27 |
6540 |
卖出 |
| 09:52:09 |
14.66 |
4 |
6544 |
卖出 |
| 09:52:12 |
14.66 |
31 |
6575 |
卖出 |
| 09:52:15 |
14.67 |
74 |
6649 |
买入 |
| 09:52:21 |
14.66 |
27 |
6676 |
买入 |
| 09:52:24 |
14.66 |
10 |
6686 |
买入 |
| 09:52:27 |
14.67 |
1 |
6687 |
买入 |
| 09:52:51 |
14.67 |
5 |
6692 |
买入 |
| 09:52:57 |
14.67 |
50 |
6742 |
买入 |
| 09:53:00 |
14.67 |
1 |
6743 |
买入 |
| 09:53:03 |
14.67 |
5 |
6748 |
买入 |
| 09:53:06 |
14.67 |
1 |
6749 |
买入 |
| 09:53:15 |
14.65 |
88 |
6837 |
卖出 |
| 09:53:18 |
14.66 |
2 |
6839 |
买入 |
| 09:53:21 |
14.67 |
103 |
6942 |
买入 |
| 09:53:24 |
14.65 |
2 |
6944 |
卖出 |
| 09:53:30 |
14.65 |
9 |
6953 |
卖出 |
| 09:53:33 |
14.65 |
3 |
6956 |
买入 |
| 09:53:45 |
14.64 |
53 |
7009 |
卖出 |
| 09:53:48 |
14.66 |
21 |
7030 |
买入 |
| 09:53:51 |
14.65 |
23 |
7053 |
卖出 |
| 09:53:57 |
14.65 |
2 |
7055 |
卖出 |
| 09:54:06 |
14.65 |
28 |
7083 |
卖出 |
| 09:54:12 |
14.64 |
1 |
7084 |
卖出 |
| 09:54:15 |
14.64 |
1 |
7085 |
卖出 |
| 09:54:39 |
14.62 |
69 |
7154 |
卖出 |
| 09:54:42 |
14.62 |
31 |
7185 |
买入 |
| 09:54:51 |
14.62 |
23 |
7208 |
卖出 |
| 09:54:57 |
14.65 |
36 |
7244 |
买入 |