通达动力[002576]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.01 |
33 |
33 |
集合竞价 |
| 09:15:36 |
9.01 |
33 |
33 |
集合竞价 |
| 09:16:57 |
9.01 |
33 |
33 |
集合竞价 |
| 09:17:51 |
9.01 |
33 |
33 |
集合竞价 |
| 09:18:09 |
9.01 |
63 |
63 |
集合竞价 |
| 09:18:27 |
9.01 |
63 |
63 |
集合竞价 |
| 09:18:36 |
9.01 |
63 |
63 |
集合竞价 |
| 09:18:54 |
9.01 |
33 |
33 |
集合竞价 |
| 09:19:12 |
9.01 |
33 |
33 |
集合竞价 |
| 09:19:21 |
9.01 |
33 |
33 |
集合竞价 |
| 09:19:57 |
9.01 |
33 |
33 |
集合竞价 |
| 09:20:18 |
9.01 |
33 |
33 |
集合竞价 |
| 09:20:45 |
9.02 |
33 |
33 |
集合竞价 |
| 09:21:12 |
9.02 |
33 |
33 |
集合竞价 |
| 09:21:21 |
9.02 |
33 |
33 |
集合竞价 |
| 09:21:39 |
9.02 |
33 |
33 |
集合竞价 |
| 09:22:06 |
9.02 |
33 |
33 |
集合竞价 |
| 09:22:24 |
9.04 |
33 |
33 |
集合竞价 |
| 09:22:33 |
9.1 |
33 |
33 |
集合竞价 |
| 09:23:00 |
9.1 |
42 |
42 |
集合竞价 |
| 09:23:45 |
9.1 |
42 |
42 |
集合竞价 |
| 09:24:12 |
9.1 |
42 |
42 |
集合竞价 |
| 09:24:30 |
9.1 |
72 |
72 |
集合竞价 |
| 09:24:39 |
9.1 |
72 |
72 |
集合竞价 |
| 09:24:48 |
9.11 |
82 |
82 |
集合竞价 |
| 09:24:57 |
9.11 |
82 |
82 |
集合竞价 |
| 09:25:00 |
9.34 |
172 |
254 |
买入 |
| 09:30:00 |
9.35 |
16 |
270 |
买入 |
| 09:30:03 |
9.35 |
110 |
380 |
卖出 |
| 09:30:06 |
9.35 |
51 |
431 |
卖出 |
| 09:30:09 |
9.38 |
76 |
507 |
买入 |
| 09:30:12 |
9.35 |
20 |
527 |
卖出 |
| 09:30:15 |
9.35 |
102 |
629 |
卖出 |
| 09:30:18 |
9.32 |
4 |
633 |
卖出 |
| 09:30:21 |
9.26 |
35 |
668 |
卖出 |
| 09:30:24 |
9.27 |
7 |
675 |
卖出 |
| 09:30:27 |
9.28 |
11 |
686 |
买入 |
| 09:30:30 |
9.25 |
39 |
725 |
卖出 |
| 09:30:33 |
9.25 |
84 |
809 |
卖出 |
| 09:30:36 |
9.28 |
26 |
835 |
买入 |
| 09:30:39 |
9.27 |
55 |
890 |
卖出 |
| 09:30:42 |
9.26 |
5 |
895 |
卖出 |
| 09:30:45 |
9.27 |
11 |
906 |
买入 |
| 09:30:48 |
9.27 |
9 |
915 |
卖出 |
| 09:30:51 |
9.25 |
44 |
959 |
卖出 |
| 09:30:54 |
9.25 |
107 |
1066 |
买入 |
| 09:30:57 |
9.27 |
1 |
1067 |
买入 |
| 09:31:00 |
9.25 |
5 |
1072 |
卖出 |
| 09:31:03 |
9.3 |
50 |
1122 |
买入 |
| 09:31:06 |
9.28 |
13 |
1135 |
卖出 |
| 09:31:09 |
9.27 |
6 |
1141 |
卖出 |
| 09:31:12 |
9.25 |
5 |
1146 |
卖出 |
| 09:31:15 |
9.25 |
9 |
1155 |
卖出 |
| 09:31:18 |
9.25 |
3 |
1158 |
卖出 |
| 09:31:21 |
9.26 |
32 |
1190 |
买入 |
| 09:31:24 |
9.26 |
27 |
1217 |
卖出 |
| 09:31:27 |
9.25 |
4 |
1221 |
卖出 |
| 09:31:33 |
9.25 |
6 |
1227 |
卖出 |
| 09:31:36 |
9.24 |
57 |
1284 |
卖出 |
| 09:31:39 |
9.24 |
44 |
1328 |
买入 |
| 09:31:42 |
9.21 |
151 |
1479 |
卖出 |
| 09:31:45 |
9.22 |
54 |
1533 |
买入 |
| 09:31:48 |
9.23 |
267 |
1800 |
买入 |
| 09:31:51 |
9.17 |
153 |
1953 |
卖出 |
| 09:31:54 |
9.23 |
3 |
1956 |
买入 |
| 09:31:57 |
9.23 |
6 |
1962 |
卖出 |
| 09:32:00 |
9.23 |
33 |
1995 |
卖出 |
| 09:32:03 |
9.23 |
24 |
2019 |
卖出 |
| 09:32:06 |
9.23 |
32 |
2051 |
买入 |
| 09:32:09 |
9.23 |
51 |
2102 |
买入 |
| 09:32:12 |
9.23 |
5 |
2107 |
卖出 |
| 09:32:15 |
9.23 |
12 |
2119 |
卖出 |
| 09:32:18 |
9.23 |
9 |
2128 |
卖出 |
| 09:32:21 |
9.23 |
52 |
2180 |
卖出 |
| 09:32:24 |
9.2 |
56 |
2236 |
卖出 |
| 09:32:27 |
9.2 |
18 |
2254 |
卖出 |
| 09:32:30 |
9.21 |
15 |
2269 |
买入 |
| 09:32:33 |
9.22 |
38 |
2307 |
买入 |
| 09:32:36 |
9.2 |
7 |
2314 |
卖出 |
| 09:32:39 |
9.21 |
2 |
2316 |
买入 |
| 09:32:42 |
9.22 |
1 |
2317 |
买入 |
| 09:32:45 |
9.21 |
5 |
2322 |
卖出 |
| 09:32:48 |
9.21 |
3 |
2325 |
卖出 |
| 09:32:51 |
9.22 |
2 |
2327 |
买入 |
| 09:32:54 |
9.22 |
33 |
2360 |
买入 |
| 09:33:00 |
9.22 |
1 |
2361 |
买入 |
| 09:33:03 |
9.22 |
40 |
2401 |
买入 |
| 09:33:06 |
9.19 |
120 |
2521 |
卖出 |
| 09:33:09 |
9.19 |
109 |
2630 |
卖出 |
| 09:33:12 |
9.18 |
17 |
2647 |
卖出 |
| 09:33:15 |
9.2 |
24 |
2671 |
买入 |
| 09:33:21 |
9.21 |
1 |
2672 |
买入 |
| 09:33:24 |
9.21 |
1 |
2673 |
买入 |
| 09:33:27 |
9.21 |
1 |
2674 |
买入 |
| 09:33:30 |
9.21 |
13 |
2687 |
买入 |
| 09:33:33 |
9.21 |
21 |
2708 |
买入 |
| 09:33:36 |
9.2 |
3 |
2711 |
卖出 |
| 09:33:39 |
9.21 |
44 |
2755 |
买入 |
| 09:33:42 |
9.21 |
1 |
2756 |
买入 |
| 09:33:45 |
9.21 |
2 |
2758 |
买入 |
| 09:33:48 |
9.2 |
16 |
2774 |
卖出 |
| 09:33:54 |
9.21 |
1 |
2775 |
卖出 |
| 09:33:57 |
9.22 |
2 |
2777 |
买入 |
| 09:34:00 |
9.22 |
3 |
2780 |
买入 |
| 09:34:03 |
9.22 |
38 |
2818 |
买入 |
| 09:34:06 |
9.22 |
2 |
2820 |
买入 |
| 09:34:09 |
9.22 |
27 |
2847 |
买入 |
| 09:34:15 |
9.23 |
8 |
2855 |
买入 |
| 09:34:21 |
9.23 |
1 |
2856 |
买入 |
| 09:34:27 |
9.24 |
10 |
2866 |
买入 |
| 09:34:36 |
9.25 |
21 |
2887 |
买入 |
| 09:34:39 |
9.23 |
22 |
2909 |
卖出 |
| 09:34:42 |
9.23 |
10 |
2919 |
买入 |
| 09:34:45 |
9.22 |
61 |
2980 |
卖出 |
| 09:34:48 |
9.24 |
5 |
2985 |
买入 |
| 09:34:51 |
9.24 |
1 |
2986 |
买入 |
| 09:34:54 |
9.22 |
29 |
3015 |
卖出 |
| 09:34:57 |
9.22 |
1 |
3016 |
买入 |
| 09:35:03 |
9.22 |
7 |
3023 |
买入 |
| 09:35:06 |
9.22 |
31 |
3054 |
买入 |
| 09:35:18 |
9.22 |
11 |
3065 |
卖出 |
| 09:35:21 |
9.22 |
6 |
3071 |
卖出 |
| 09:35:33 |
9.21 |
95 |
3166 |
卖出 |
| 09:35:36 |
9.21 |
21 |
3187 |
买入 |
| 09:35:39 |
9.22 |
95 |
3282 |
买入 |
| 09:35:42 |
9.22 |
2 |
3284 |
买入 |
| 09:35:45 |
9.2 |
20 |
3304 |
卖出 |
| 09:35:54 |
9.2 |
20 |
3324 |
卖出 |
| 09:35:57 |
9.2 |
25 |
3349 |
卖出 |
| 09:36:03 |
9.2 |
7 |
3356 |
卖出 |
| 09:36:06 |
9.23 |
13 |
3369 |
买入 |
| 09:36:18 |
9.24 |
2 |
3371 |
买入 |
| 09:36:21 |
9.23 |
9 |
3380 |
卖出 |
| 09:36:24 |
9.23 |
8 |
3388 |
买入 |
| 09:36:27 |
9.25 |
40 |
3428 |
买入 |
| 09:36:30 |
9.22 |
41 |
3469 |
卖出 |
| 09:36:33 |
9.25 |
21 |
3490 |
买入 |
| 09:36:36 |
9.25 |
3 |
3493 |
买入 |
| 09:36:39 |
9.24 |
1 |
3494 |
买入 |
| 09:36:45 |
9.25 |
9 |
3503 |
买入 |
| 09:36:48 |
9.25 |
1 |
3504 |
买入 |
| 09:37:00 |
9.25 |
3 |
3507 |
买入 |
| 09:37:03 |
9.25 |
1 |
3508 |
买入 |
| 09:37:06 |
9.27 |
23 |
3531 |
买入 |
| 09:37:09 |
9.24 |
2 |
3533 |
卖出 |
| 09:37:12 |
9.25 |
3 |
3536 |
买入 |
| 09:37:15 |
9.24 |
3 |
3539 |
卖出 |
| 09:37:18 |
9.24 |
2 |
3541 |
买入 |
| 09:37:27 |
9.24 |
4 |
3545 |
卖出 |
| 09:37:36 |
9.24 |
22 |
3567 |
卖出 |
| 09:37:39 |
9.24 |
1 |
3568 |
买入 |
| 09:37:45 |
9.25 |
1 |
3569 |
买入 |
| 09:37:48 |
9.24 |
1 |
3570 |
卖出 |
| 09:37:51 |
9.24 |
5 |
3575 |
卖出 |
| 09:37:54 |
9.25 |
19 |
3594 |
买入 |
| 09:38:06 |
9.26 |
138 |
3732 |
买入 |
| 09:38:09 |
9.26 |
79 |
3811 |
买入 |
| 09:38:12 |
9.25 |
9 |
3820 |
卖出 |
| 09:38:18 |
9.26 |
2 |
3822 |
买入 |
| 09:38:21 |
9.26 |
3 |
3825 |
卖出 |
| 09:38:33 |
9.26 |
9 |
3834 |
买入 |
| 09:38:36 |
9.26 |
22 |
3856 |
卖出 |
| 09:38:39 |
9.25 |
14 |
3870 |
卖出 |
| 09:38:45 |
9.26 |
2 |
3872 |
卖出 |
| 09:38:48 |
9.28 |
1 |
3873 |
买入 |
| 09:38:51 |
9.28 |
4 |
3877 |
卖出 |
| 09:39:03 |
9.27 |
4 |
3881 |
买入 |
| 09:39:06 |
9.28 |
21 |
3902 |
买入 |
| 09:39:18 |
9.26 |
1 |
3903 |
卖出 |
| 09:39:33 |
9.23 |
139 |
4042 |
卖出 |
| 09:39:36 |
9.24 |
39 |
4081 |
卖出 |
| 09:39:42 |
9.24 |
8 |
4089 |
卖出 |
| 09:39:54 |
9.24 |
1 |
4090 |
卖出 |
| 09:40:06 |
9.23 |
30 |
4120 |
卖出 |
| 09:40:09 |
9.23 |
8 |
4128 |
卖出 |
| 09:40:12 |
9.25 |
2 |
4130 |
买入 |
| 09:40:21 |
9.25 |
2 |
4132 |
买入 |
| 09:40:24 |
9.25 |
1 |
4133 |
卖出 |
| 09:40:27 |
9.25 |
7 |
4140 |
卖出 |
| 09:40:36 |
9.25 |
21 |
4161 |
买入 |
| 09:40:39 |
9.24 |
1 |
4162 |
买入 |
| 09:40:45 |
9.24 |
1 |
4163 |
卖出 |
| 09:40:48 |
9.25 |
7 |
4170 |
买入 |
| 09:40:51 |
9.24 |
8 |
4178 |
卖出 |
| 09:41:00 |
9.24 |
21 |
4199 |
买入 |
| 09:41:06 |
9.24 |
26 |
4225 |
卖出 |
| 09:41:09 |
9.24 |
3 |
4228 |
买入 |
| 09:41:12 |
9.24 |
1 |
4229 |
卖出 |
| 09:41:15 |
9.24 |
9 |
4238 |
卖出 |
| 09:41:18 |
9.23 |
6 |
4244 |
卖出 |
| 09:41:24 |
9.25 |
5 |
4249 |
买入 |
| 09:41:27 |
9.25 |
14 |
4263 |
买入 |
| 09:41:30 |
9.23 |
233 |
4496 |
卖出 |
| 09:41:33 |
9.26 |
2 |
4498 |
买入 |
| 09:41:36 |
9.24 |
46 |
4544 |
卖出 |
| 09:41:48 |
9.27 |
17 |
4561 |
买入 |
| 09:42:06 |
9.25 |
27 |
4588 |
卖出 |
| 09:42:09 |
9.24 |
6 |
4594 |
卖出 |
| 09:42:12 |
9.25 |
1 |
4595 |
买入 |
| 09:42:15 |
9.24 |
3 |
4598 |
卖出 |
| 09:42:18 |
9.24 |
3 |
4601 |
买入 |
| 09:42:24 |
9.25 |
11 |
4612 |
卖出 |
| 09:42:27 |
9.25 |
1 |
4613 |
卖出 |
| 09:42:36 |
9.26 |
16 |
4629 |
买入 |
| 09:42:39 |
9.24 |
9 |
4638 |
卖出 |
| 09:42:45 |
9.24 |
3 |
4641 |
卖出 |
| 09:42:48 |
9.24 |
1 |
4642 |
买入 |
| 09:42:57 |
9.26 |
1 |
4643 |
买入 |
| 09:43:06 |
9.24 |
27 |
4670 |
卖出 |
| 09:43:12 |
9.27 |
12 |
4682 |
买入 |
| 09:43:15 |
9.28 |
4 |
4686 |
买入 |
| 09:43:30 |
9.25 |
37 |
4723 |
卖出 |
| 09:43:33 |
9.25 |
13 |
4736 |
买入 |
| 09:43:36 |
9.27 |
30 |
4766 |
买入 |
| 09:43:39 |
9.27 |
3 |
4769 |
卖出 |
| 09:44:06 |
9.28 |
56 |
4825 |
买入 |
| 09:44:09 |
9.28 |
12 |
4837 |
买入 |
| 09:44:12 |
9.28 |
16 |
4853 |
买入 |
| 09:44:15 |
9.28 |
17 |
4870 |
买入 |
| 09:44:18 |
9.28 |
9 |
4879 |
买入 |
| 09:44:36 |
9.3 |
18 |
4897 |
买入 |
| 09:44:39 |
9.3 |
3 |
4900 |
卖出 |
| 09:44:45 |
9.3 |
2 |
4902 |
买入 |
| 09:44:48 |
9.3 |
2 |
4904 |
卖出 |
| 09:44:51 |
9.29 |
1 |
4905 |
卖出 |
| 09:45:06 |
9.3 |
20 |
4925 |
卖出 |
| 09:45:09 |
9.3 |
3 |
4928 |
买入 |
| 09:45:12 |
9.3 |
13 |
4941 |
卖出 |
| 09:45:15 |
9.29 |
20 |
4961 |
卖出 |
| 09:45:24 |
9.3 |
6 |
4967 |
买入 |
| 09:45:27 |
9.31 |
26 |
4993 |
买入 |
| 09:45:30 |
9.31 |
11 |
5004 |
买入 |
| 09:45:36 |
9.32 |
7 |
5011 |
买入 |
| 09:45:48 |
9.32 |
2 |
5013 |
买入 |
| 09:46:06 |
9.32 |
9 |
5022 |
买入 |
| 09:46:12 |
9.32 |
15 |
5037 |
买入 |
| 09:46:15 |
9.33 |
1 |
5038 |
买入 |
| 09:46:24 |
9.34 |
5 |
5043 |
买入 |
| 09:46:27 |
9.34 |
1 |
5044 |
买入 |
| 09:46:36 |
9.31 |
9 |
5053 |
卖出 |
| 09:46:39 |
9.31 |
1 |
5054 |
买入 |
| 09:46:42 |
9.33 |
8 |
5062 |
买入 |
| 09:46:45 |
9.33 |
1 |
5063 |
买入 |
| 09:46:48 |
9.31 |
42 |
5105 |
卖出 |
| 09:46:51 |
9.31 |
2 |
5107 |
卖出 |
| 09:46:57 |
9.33 |
1 |
5108 |
买入 |
| 09:47:21 |
9.34 |
1 |
5109 |
买入 |
| 09:47:30 |
9.33 |
1 |
5110 |
买入 |
| 09:47:45 |
9.33 |
24 |
5134 |
买入 |
| 09:47:48 |
9.34 |
1 |
5135 |
买入 |
| 09:47:51 |
9.34 |
6 |
5141 |
买入 |
| 09:47:54 |
9.34 |
7 |
5148 |
买入 |
| 09:48:03 |
9.34 |
1 |
5149 |
买入 |
| 09:48:06 |
9.34 |
10 |
5159 |
买入 |
| 09:48:18 |
9.33 |
28 |
5187 |
卖出 |
| 09:48:21 |
9.31 |
37 |
5224 |
卖出 |
| 09:48:24 |
9.31 |
13 |
5237 |
买入 |
| 09:48:27 |
9.31 |
7 |
5244 |
买入 |
| 09:48:30 |
9.31 |
3 |
5247 |
买入 |
| 09:48:33 |
9.31 |
43 |
5290 |
买入 |
| 09:48:48 |
9.3 |
4 |
5294 |
卖出 |
| 09:49:00 |
9.3 |
45 |
5339 |
卖出 |
| 09:49:09 |
9.32 |
1 |
5340 |
买入 |
| 09:49:12 |
9.33 |
1 |
5341 |
买入 |
| 09:49:30 |
9.33 |
6 |
5347 |
买入 |
| 09:49:36 |
9.34 |
18 |
5365 |
买入 |
| 09:49:48 |
9.35 |
2 |
5367 |
买入 |
| 09:49:54 |
9.35 |
29 |
5396 |
买入 |
| 09:49:57 |
9.35 |
4 |
5400 |
买入 |
| 09:50:00 |
9.35 |
31 |
5431 |
买入 |
| 09:50:06 |
9.36 |
3 |
5434 |
买入 |
| 09:50:09 |
9.36 |
67 |
5501 |
买入 |
| 09:50:12 |
9.36 |
14 |
5515 |
卖出 |
| 09:50:15 |
9.36 |
40 |
5555 |
买入 |
| 09:50:18 |
9.36 |
8 |
5563 |
卖出 |
| 09:50:21 |
9.36 |
5 |
5568 |
卖出 |
| 09:50:24 |
9.36 |
24 |
5592 |
卖出 |
| 09:50:27 |
9.36 |
18 |
5610 |
卖出 |
| 09:50:30 |
9.36 |
9 |
5619 |
卖出 |
| 09:50:36 |
9.36 |
8 |
5627 |
卖出 |
| 09:50:39 |
9.37 |
13 |
5640 |
买入 |
| 09:50:42 |
9.36 |
198 |
5838 |
卖出 |
| 09:50:51 |
9.37 |
7 |
5845 |
买入 |
| 09:50:54 |
9.37 |
4 |
5849 |
卖出 |
| 09:51:03 |
9.37 |
12 |
5861 |
买入 |
| 09:51:12 |
9.38 |
180 |
6041 |
买入 |
| 09:51:15 |
9.37 |
3 |
6044 |
卖出 |
| 09:51:21 |
9.36 |
6 |
6050 |
卖出 |
| 09:51:27 |
9.36 |
5 |
6055 |
卖出 |
| 09:51:33 |
9.37 |
1 |
6056 |
卖出 |
| 09:51:39 |
9.37 |
5 |
6061 |
卖出 |
| 09:51:42 |
9.37 |
4 |
6065 |
卖出 |
| 09:51:45 |
9.36 |
2 |
6067 |
卖出 |
| 09:51:48 |
9.36 |
27 |
6094 |
卖出 |
| 09:51:51 |
9.35 |
77 |
6171 |
卖出 |
| 09:51:54 |
9.35 |
5 |
6176 |
卖出 |
| 09:51:57 |
9.35 |
1 |
6177 |
卖出 |
| 09:52:00 |
9.35 |
4 |
6181 |
卖出 |
| 09:52:03 |
9.35 |
1 |
6182 |
卖出 |
| 09:52:06 |
9.37 |
126 |
6308 |
买入 |