通达动力[002576]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13 |
4 |
4 |
集合竞价 |
| 09:15:09 |
13.9 |
74 |
74 |
集合竞价 |
| 09:15:54 |
13.8 |
157 |
157 |
集合竞价 |
| 09:16:30 |
13.8 |
157 |
157 |
集合竞价 |
| 09:16:39 |
13.9 |
74 |
74 |
集合竞价 |
| 09:16:48 |
13.96 |
54 |
54 |
集合竞价 |
| 09:16:57 |
14.05 |
45 |
45 |
集合竞价 |
| 09:17:06 |
14.05 |
16 |
16 |
集合竞价 |
| 09:17:33 |
14.05 |
16 |
16 |
集合竞价 |
| 09:17:42 |
14.05 |
41 |
41 |
集合竞价 |
| 09:17:51 |
14.05 |
42 |
42 |
集合竞价 |
| 09:18:27 |
14.05 |
43 |
43 |
集合竞价 |
| 09:18:36 |
14.05 |
41 |
41 |
集合竞价 |
| 09:19:12 |
14.05 |
36 |
36 |
集合竞价 |
| 09:19:39 |
14.05 |
37 |
37 |
集合竞价 |
| 09:19:57 |
14.05 |
37 |
37 |
集合竞价 |
| 09:20:09 |
14.05 |
38 |
38 |
集合竞价 |
| 09:20:18 |
14.05 |
49 |
49 |
集合竞价 |
| 09:20:27 |
14.05 |
50 |
50 |
集合竞价 |
| 09:20:45 |
14.05 |
51 |
51 |
集合竞价 |
| 09:21:12 |
14.05 |
52 |
52 |
集合竞价 |
| 09:21:21 |
14.05 |
52 |
52 |
集合竞价 |
| 09:21:30 |
14.05 |
52 |
52 |
集合竞价 |
| 09:21:39 |
14.05 |
53 |
53 |
集合竞价 |
| 09:21:48 |
14.07 |
64 |
64 |
集合竞价 |
| 09:21:57 |
14.07 |
67 |
67 |
集合竞价 |
| 09:22:15 |
14.07 |
68 |
68 |
集合竞价 |
| 09:22:42 |
14.07 |
69 |
69 |
集合竞价 |
| 09:22:51 |
14.07 |
70 |
70 |
集合竞价 |
| 09:23:09 |
14.07 |
71 |
71 |
集合竞价 |
| 09:23:18 |
14.07 |
71 |
71 |
集合竞价 |
| 09:23:45 |
14.07 |
72 |
72 |
集合竞价 |
| 09:23:54 |
14.07 |
72 |
72 |
集合竞价 |
| 09:24:03 |
14.07 |
75 |
75 |
集合竞价 |
| 09:24:12 |
14.07 |
157 |
157 |
集合竞价 |
| 09:24:21 |
14.07 |
161 |
161 |
集合竞价 |
| 09:24:30 |
14.05 |
195 |
195 |
集合竞价 |
| 09:24:39 |
14.05 |
248 |
248 |
集合竞价 |
| 09:24:48 |
14.02 |
254 |
254 |
集合竞价 |
| 09:24:57 |
14.02 |
299 |
299 |
集合竞价 |
| 09:25:00 |
13.98 |
331 |
630 |
买入 |
| 09:30:00 |
13.96 |
12 |
642 |
卖出 |
| 09:30:03 |
13.95 |
95 |
737 |
卖出 |
| 09:30:06 |
13.94 |
102 |
839 |
卖出 |
| 09:30:09 |
13.92 |
50 |
889 |
卖出 |
| 09:30:12 |
13.9 |
13 |
902 |
卖出 |
| 09:30:15 |
13.89 |
78 |
980 |
卖出 |
| 09:30:18 |
13.88 |
63 |
1043 |
卖出 |
| 09:30:21 |
13.87 |
113 |
1156 |
卖出 |
| 09:30:24 |
13.89 |
184 |
1340 |
买入 |
| 09:30:27 |
13.82 |
149 |
1489 |
卖出 |
| 09:30:30 |
13.9 |
96 |
1585 |
买入 |
| 09:30:33 |
13.94 |
21 |
1606 |
买入 |
| 09:30:36 |
13.9 |
5 |
1611 |
卖出 |
| 09:30:42 |
13.92 |
24 |
1635 |
买入 |
| 09:30:45 |
13.92 |
43 |
1678 |
卖出 |
| 09:30:48 |
13.95 |
77 |
1755 |
买入 |
| 09:30:51 |
13.95 |
9 |
1764 |
卖出 |
| 09:30:54 |
13.93 |
6 |
1770 |
卖出 |
| 09:30:57 |
13.95 |
69 |
1839 |
买入 |
| 09:31:00 |
13.94 |
6 |
1845 |
卖出 |
| 09:31:03 |
13.94 |
15 |
1860 |
买入 |
| 09:31:06 |
13.95 |
1 |
1861 |
买入 |
| 09:31:09 |
13.95 |
2 |
1863 |
买入 |
| 09:31:12 |
13.95 |
44 |
1907 |
买入 |
| 09:31:15 |
13.96 |
35 |
1942 |
买入 |
| 09:31:18 |
13.96 |
67 |
2009 |
买入 |
| 09:31:21 |
13.97 |
124 |
2133 |
买入 |
| 09:31:24 |
13.98 |
350 |
2483 |
买入 |
| 09:31:27 |
14.02 |
39 |
2522 |
买入 |
| 09:31:30 |
14.03 |
89 |
2611 |
买入 |
| 09:31:33 |
14.03 |
31 |
2642 |
买入 |
| 09:31:36 |
14.03 |
179 |
2821 |
买入 |
| 09:31:39 |
14.04 |
59 |
2880 |
买入 |
| 09:31:42 |
14.05 |
115 |
2995 |
买入 |
| 09:31:45 |
14.06 |
72 |
3067 |
买入 |
| 09:31:48 |
14.08 |
17 |
3084 |
买入 |
| 09:31:51 |
14.07 |
1 |
3085 |
卖出 |
| 09:31:57 |
14.08 |
106 |
3191 |
买入 |
| 09:32:00 |
14.09 |
183 |
3374 |
买入 |
| 09:32:03 |
14.09 |
55 |
3429 |
买入 |
| 09:32:06 |
14.07 |
69 |
3498 |
卖出 |
| 09:32:09 |
14.09 |
154 |
3652 |
买入 |
| 09:32:12 |
14.09 |
89 |
3741 |
买入 |
| 09:32:15 |
14.1 |
103 |
3844 |
买入 |
| 09:32:18 |
14.12 |
93 |
3937 |
买入 |
| 09:32:21 |
14.13 |
41 |
3978 |
买入 |
| 09:32:27 |
14.13 |
12 |
3990 |
卖出 |
| 09:32:30 |
14.13 |
2 |
3992 |
买入 |
| 09:32:33 |
14.12 |
17 |
4009 |
卖出 |
| 09:32:36 |
14.12 |
43 |
4052 |
买入 |
| 09:32:39 |
14.12 |
22 |
4074 |
买入 |
| 09:32:42 |
14.12 |
9 |
4083 |
买入 |
| 09:32:45 |
14.11 |
16 |
4099 |
卖出 |
| 09:32:48 |
14.11 |
185 |
4284 |
卖出 |
| 09:32:51 |
14.11 |
59 |
4343 |
卖出 |
| 09:32:54 |
14.09 |
227 |
4570 |
卖出 |
| 09:32:57 |
14.08 |
8 |
4578 |
卖出 |
| 09:33:00 |
14.08 |
112 |
4690 |
买入 |
| 09:33:03 |
14.11 |
15 |
4705 |
买入 |
| 09:33:06 |
14.12 |
128 |
4833 |
买入 |
| 09:33:09 |
14.12 |
105 |
4938 |
买入 |
| 09:33:15 |
14.12 |
46 |
4984 |
买入 |
| 09:33:18 |
14.12 |
3 |
4987 |
卖出 |
| 09:33:21 |
14.13 |
33 |
5020 |
买入 |
| 09:33:27 |
14.12 |
67 |
5087 |
卖出 |
| 09:33:30 |
14.12 |
4 |
5091 |
买入 |
| 09:33:33 |
14.14 |
203 |
5294 |
买入 |
| 09:33:36 |
14.13 |
7 |
5301 |
买入 |
| 09:33:39 |
14.13 |
17 |
5318 |
买入 |
| 09:33:42 |
14.14 |
6 |
5324 |
买入 |
| 09:33:45 |
14.15 |
58 |
5382 |
买入 |
| 09:33:48 |
14.15 |
48 |
5430 |
买入 |
| 09:33:51 |
14.17 |
60 |
5490 |
买入 |
| 09:33:54 |
14.18 |
93 |
5583 |
买入 |
| 09:33:57 |
14.19 |
78 |
5661 |
买入 |
| 09:34:00 |
14.18 |
75 |
5736 |
卖出 |
| 09:34:03 |
14.19 |
69 |
5805 |
买入 |
| 09:34:06 |
14.18 |
55 |
5860 |
卖出 |
| 09:34:09 |
14.19 |
248 |
6108 |
买入 |
| 09:34:12 |
14.2 |
160 |
6268 |
买入 |
| 09:34:15 |
14.19 |
36 |
6304 |
卖出 |
| 09:34:18 |
14.19 |
16 |
6320 |
卖出 |
| 09:34:21 |
14.2 |
114 |
6434 |
买入 |
| 09:34:24 |
14.21 |
3 |
6437 |
买入 |
| 09:34:27 |
14.21 |
45 |
6482 |
买入 |
| 09:34:30 |
14.2 |
158 |
6640 |
卖出 |
| 09:34:33 |
14.23 |
6 |
6646 |
买入 |
| 09:34:36 |
14.21 |
43 |
6689 |
卖出 |
| 09:34:39 |
14.21 |
89 |
6778 |
卖出 |
| 09:34:42 |
14.22 |
20 |
6798 |
买入 |
| 09:34:45 |
14.2 |
133 |
6931 |
卖出 |
| 09:34:48 |
14.21 |
55 |
6986 |
买入 |
| 09:34:51 |
14.18 |
31 |
7017 |
卖出 |
| 09:34:54 |
14.2 |
61 |
7078 |
买入 |
| 09:34:57 |
14.21 |
108 |
7186 |
买入 |
| 09:35:00 |
14.2 |
154 |
7340 |
卖出 |
| 09:35:03 |
14.2 |
44 |
7384 |
卖出 |
| 09:35:06 |
14.18 |
2 |
7386 |
卖出 |
| 09:35:12 |
14.18 |
5 |
7391 |
卖出 |
| 09:35:15 |
14.2 |
65 |
7456 |
买入 |
| 09:35:18 |
14.18 |
165 |
7621 |
卖出 |
| 09:35:21 |
14.18 |
14 |
7635 |
买入 |
| 09:35:24 |
14.18 |
46 |
7681 |
买入 |
| 09:35:27 |
14.2 |
132 |
7813 |
买入 |
| 09:35:30 |
14.22 |
115 |
7928 |
买入 |
| 09:35:33 |
14.21 |
44 |
7972 |
卖出 |
| 09:35:36 |
14.23 |
41 |
8013 |
买入 |
| 09:35:39 |
14.23 |
104 |
8117 |
买入 |
| 09:35:42 |
14.22 |
161 |
8278 |
卖出 |
| 09:35:45 |
14.22 |
10 |
8288 |
买入 |
| 09:35:48 |
14.24 |
24 |
8312 |
买入 |
| 09:35:51 |
14.24 |
22 |
8334 |
买入 |
| 09:35:54 |
14.24 |
8 |
8342 |
卖出 |
| 09:35:57 |
14.25 |
146 |
8488 |
买入 |
| 09:36:00 |
14.28 |
98 |
8586 |
买入 |
| 09:36:03 |
14.29 |
58 |
8644 |
买入 |
| 09:36:06 |
14.29 |
73 |
8717 |
买入 |
| 09:36:09 |
14.33 |
184 |
8901 |
买入 |
| 09:36:12 |
14.35 |
211 |
9112 |
买入 |
| 09:36:15 |
14.34 |
55 |
9167 |
卖出 |
| 09:36:18 |
14.35 |
106 |
9273 |
买入 |
| 09:36:21 |
14.36 |
23 |
9296 |
买入 |
| 09:36:24 |
14.34 |
49 |
9345 |
卖出 |
| 09:36:27 |
14.31 |
100 |
9445 |
卖出 |
| 09:36:30 |
14.3 |
97 |
9542 |
卖出 |
| 09:36:33 |
14.29 |
90 |
9632 |
卖出 |
| 09:36:36 |
14.32 |
126 |
9758 |
买入 |
| 09:36:39 |
14.28 |
72 |
9830 |
卖出 |
| 09:36:42 |
14.28 |
8 |
9838 |
买入 |
| 09:36:45 |
14.28 |
28 |
9866 |
卖出 |
| 09:36:48 |
14.28 |
36 |
9902 |
卖出 |
| 09:36:51 |
14.3 |
25 |
9927 |
买入 |
| 09:36:54 |
14.28 |
66 |
9993 |
卖出 |
| 09:36:57 |
14.29 |
80 |
10073 |
买入 |
| 09:37:00 |
14.28 |
7 |
10080 |
买入 |
| 09:37:03 |
14.27 |
11 |
10091 |
卖出 |
| 09:37:06 |
14.27 |
11 |
10102 |
卖出 |
| 09:37:09 |
14.28 |
101 |
10203 |
买入 |
| 09:37:15 |
14.28 |
16 |
10219 |
买入 |
| 09:37:18 |
14.28 |
35 |
10254 |
买入 |
| 09:37:21 |
14.28 |
1 |
10255 |
卖出 |
| 09:37:24 |
14.28 |
1 |
10256 |
卖出 |
| 09:37:27 |
14.3 |
5 |
10261 |
买入 |
| 09:37:30 |
14.3 |
12 |
10273 |
买入 |
| 09:37:33 |
14.32 |
57 |
10330 |
买入 |
| 09:37:36 |
14.32 |
69 |
10399 |
买入 |
| 09:37:39 |
14.32 |
23 |
10422 |
买入 |
| 09:37:42 |
14.31 |
20 |
10442 |
卖出 |
| 09:37:45 |
14.31 |
10 |
10452 |
买入 |
| 09:37:48 |
14.32 |
33 |
10485 |
买入 |
| 09:37:51 |
14.32 |
19 |
10504 |
卖出 |
| 09:37:54 |
14.31 |
3 |
10507 |
买入 |
| 09:37:57 |
14.3 |
269 |
10776 |
卖出 |
| 09:38:00 |
14.3 |
30 |
10806 |
买入 |
| 09:38:03 |
14.29 |
39 |
10845 |
卖出 |
| 09:38:06 |
14.29 |
5 |
10850 |
买入 |
| 09:38:09 |
14.28 |
519 |
11369 |
卖出 |
| 09:38:12 |
14.25 |
88 |
11457 |
卖出 |
| 09:38:18 |
14.24 |
329 |
11786 |
卖出 |
| 09:38:21 |
14.27 |
10 |
11796 |
买入 |
| 09:38:24 |
14.27 |
19 |
11815 |
买入 |
| 09:38:27 |
14.28 |
5 |
11820 |
买入 |
| 09:38:33 |
14.28 |
1 |
11821 |
卖出 |
| 09:38:36 |
14.28 |
1 |
11822 |
卖出 |
| 09:38:39 |
14.28 |
54 |
11876 |
卖出 |
| 09:38:42 |
14.31 |
138 |
12014 |
买入 |
| 09:38:45 |
14.31 |
16 |
12030 |
卖出 |
| 09:38:48 |
14.27 |
28 |
12058 |
卖出 |
| 09:38:51 |
14.27 |
3 |
12061 |
买入 |
| 09:38:54 |
14.27 |
4 |
12065 |
买入 |
| 09:38:57 |
14.27 |
75 |
12140 |
卖出 |
| 09:39:00 |
14.27 |
16 |
12156 |
买入 |
| 09:39:06 |
14.26 |
7 |
12163 |
买入 |
| 09:39:09 |
14.26 |
9 |
12172 |
买入 |
| 09:39:12 |
14.25 |
4 |
12176 |
卖出 |
| 09:39:15 |
14.26 |
11 |
12187 |
买入 |
| 09:39:18 |
14.26 |
4 |
12191 |
买入 |
| 09:39:21 |
14.26 |
14 |
12205 |
买入 |
| 09:39:24 |
14.24 |
16 |
12221 |
卖出 |
| 09:39:27 |
14.26 |
5 |
12226 |
买入 |
| 09:39:39 |
14.26 |
10 |
12236 |
买入 |
| 09:39:42 |
14.26 |
5 |
12241 |
买入 |
| 09:39:45 |
14.29 |
24 |
12265 |
买入 |
| 09:39:48 |
14.27 |
9 |
12274 |
买入 |
| 09:39:57 |
14.29 |
3 |
12277 |
买入 |
| 09:40:00 |
14.3 |
1 |
12278 |
买入 |
| 09:40:03 |
14.29 |
1 |
12279 |
卖出 |
| 09:40:06 |
14.29 |
191 |
12470 |
卖出 |
| 09:40:09 |
14.29 |
131 |
12601 |
买入 |
| 09:40:12 |
14.27 |
36 |
12637 |
卖出 |
| 09:40:15 |
14.27 |
4 |
12641 |
卖出 |
| 09:40:18 |
14.26 |
64 |
12705 |
卖出 |
| 09:40:21 |
14.26 |
79 |
12784 |
卖出 |
| 09:40:24 |
14.27 |
22 |
12806 |
买入 |
| 09:40:27 |
14.27 |
5 |
12811 |
卖出 |
| 09:40:30 |
14.26 |
42 |
12853 |
卖出 |
| 09:40:33 |
14.27 |
42 |
12895 |
买入 |
| 09:40:39 |
14.26 |
82 |
12977 |
卖出 |
| 09:40:42 |
14.26 |
38 |
13015 |
卖出 |
| 09:40:45 |
14.26 |
29 |
13044 |
买入 |
| 09:40:48 |
14.26 |
14 |
13058 |
买入 |
| 09:40:51 |
14.31 |
336 |
13394 |
买入 |
| 09:40:54 |
14.28 |
206 |
13600 |
卖出 |
| 09:40:57 |
14.28 |
23 |
13623 |
卖出 |
| 09:41:00 |
14.29 |
1 |
13624 |
卖出 |
| 09:41:03 |
14.29 |
1 |
13625 |
卖出 |
| 09:41:06 |
14.29 |
62 |
13687 |
卖出 |
| 09:41:09 |
14.29 |
13 |
13700 |
买入 |
| 09:41:12 |
14.32 |
212 |
13912 |
买入 |
| 09:41:15 |
14.34 |
261 |
14173 |
买入 |
| 09:41:18 |
14.35 |
40 |
14213 |
买入 |
| 09:41:21 |
14.36 |
300 |
14513 |
买入 |
| 09:41:24 |
14.4 |
375 |
14888 |
买入 |
| 09:41:27 |
14.4 |
133 |
15021 |
买入 |
| 09:41:30 |
14.41 |
155 |
15176 |
买入 |
| 09:41:33 |
14.39 |
74 |
15250 |
卖出 |
| 09:41:36 |
14.41 |
45 |
15295 |
买入 |
| 09:41:39 |
14.4 |
27 |
15322 |
卖出 |
| 09:41:42 |
14.4 |
9 |
15331 |
买入 |
| 09:41:45 |
14.38 |
41 |
15372 |
卖出 |
| 09:41:48 |
14.39 |
45 |
15417 |
买入 |
| 09:41:51 |
14.39 |
25 |
15442 |
买入 |
| 09:41:54 |
14.4 |
92 |
15534 |
买入 |
| 09:41:57 |
14.4 |
67 |
15601 |
卖出 |
| 09:42:00 |
14.4 |
119 |
15720 |
卖出 |
| 09:42:03 |
14.38 |
141 |
15861 |
卖出 |
| 09:42:06 |
14.39 |
2 |
15863 |
买入 |
| 09:42:09 |
14.4 |
165 |
16028 |
买入 |
| 09:42:12 |
14.39 |
45 |
16073 |
卖出 |
| 09:42:15 |
14.39 |
18 |
16091 |
买入 |
| 09:42:18 |
14.39 |
27 |
16118 |
卖出 |
| 09:42:21 |
14.39 |
40 |
16158 |
卖出 |
| 09:42:24 |
14.39 |
18 |
16176 |
卖出 |
| 09:42:27 |
14.39 |
141 |
16317 |
买入 |
| 09:42:30 |
14.4 |
72 |
16389 |
买入 |
| 09:42:33 |
14.4 |
64 |
16453 |
卖出 |
| 09:42:36 |
14.4 |
30 |
16483 |
卖出 |
| 09:42:39 |
14.4 |
101 |
16584 |
卖出 |
| 09:42:42 |
14.4 |
7 |
16591 |
卖出 |
| 09:42:45 |
14.4 |
109 |
16700 |
卖出 |
| 09:42:48 |
14.4 |
69 |
16769 |
买入 |
| 09:42:51 |
14.4 |
123 |
16892 |
买入 |
| 09:42:54 |
14.41 |
49 |
16941 |
买入 |
| 09:42:57 |
14.42 |
6 |
16947 |
买入 |
| 09:43:00 |
14.42 |
96 |
17043 |
买入 |
| 09:43:03 |
14.43 |
54 |
17097 |
买入 |
| 09:43:06 |
14.42 |
17 |
17114 |
卖出 |
| 09:43:09 |
14.42 |
31 |
17145 |
卖出 |
| 09:43:12 |
14.43 |
77 |
17222 |
买入 |
| 09:43:15 |
14.42 |
10 |
17232 |
卖出 |
| 09:43:18 |
14.42 |
29 |
17261 |
买入 |
| 09:43:21 |
14.41 |
39 |
17300 |
卖出 |
| 09:43:24 |
14.44 |
241 |
17541 |
买入 |
| 09:43:27 |
14.43 |
140 |
17681 |
买入 |
| 09:43:30 |
14.43 |
3 |
17684 |
卖出 |
| 09:43:33 |
14.43 |
4 |
17688 |
卖出 |
| 09:43:36 |
14.45 |
262 |
17950 |
买入 |
| 09:43:39 |
14.43 |
22 |
17972 |
卖出 |
| 09:43:42 |
14.42 |
25 |
17997 |
卖出 |