通达动力[002576]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.76 |
50 |
50 |
集合竞价 |
| 09:19:21 |
13.75 |
50 |
50 |
集合竞价 |
| 09:20:09 |
13.54 |
59 |
59 |
集合竞价 |
| 09:20:54 |
13.54 |
60 |
60 |
集合竞价 |
| 09:21:12 |
13.54 |
70 |
70 |
集合竞价 |
| 09:22:15 |
13.54 |
80 |
80 |
集合竞价 |
| 09:23:36 |
13.54 |
84 |
84 |
集合竞价 |
| 09:23:54 |
13.54 |
89 |
89 |
集合竞价 |
| 09:24:30 |
13.54 |
99 |
99 |
集合竞价 |
| 09:24:39 |
13.54 |
109 |
109 |
集合竞价 |
| 09:24:48 |
13.54 |
115 |
115 |
集合竞价 |
| 09:24:57 |
13.56 |
120 |
120 |
集合竞价 |
| 09:25:00 |
13.76 |
147 |
267 |
卖出 |
| 09:30:03 |
13.75 |
420 |
687 |
卖出 |
| 09:30:06 |
13.7 |
37 |
724 |
卖出 |
| 09:30:09 |
13.62 |
47 |
771 |
卖出 |
| 09:30:12 |
13.63 |
70 |
841 |
卖出 |
| 09:30:15 |
13.63 |
23 |
864 |
卖出 |
| 09:30:18 |
13.62 |
40 |
904 |
卖出 |
| 09:30:21 |
13.58 |
8 |
912 |
卖出 |
| 09:30:24 |
13.59 |
39 |
951 |
买入 |
| 09:30:27 |
13.59 |
6 |
957 |
卖出 |
| 09:30:30 |
13.56 |
18 |
975 |
卖出 |
| 09:30:33 |
13.56 |
23 |
998 |
卖出 |
| 09:30:36 |
13.56 |
6 |
1004 |
卖出 |
| 09:30:39 |
13.59 |
7 |
1011 |
买入 |
| 09:30:42 |
13.58 |
35 |
1046 |
卖出 |
| 09:30:45 |
13.61 |
22 |
1068 |
买入 |
| 09:30:48 |
13.61 |
1 |
1069 |
买入 |
| 09:30:51 |
13.61 |
2 |
1071 |
卖出 |
| 09:30:54 |
13.58 |
1 |
1072 |
卖出 |
| 09:30:57 |
13.57 |
37 |
1109 |
卖出 |
| 09:31:03 |
13.6 |
7 |
1116 |
买入 |
| 09:31:06 |
13.6 |
3 |
1119 |
买入 |
| 09:31:09 |
13.57 |
47 |
1166 |
卖出 |
| 09:31:12 |
13.5 |
207 |
1373 |
卖出 |
| 09:31:15 |
13.52 |
36 |
1409 |
卖出 |
| 09:31:18 |
13.58 |
19 |
1428 |
买入 |
| 09:31:21 |
13.58 |
3 |
1431 |
卖出 |
| 09:31:24 |
13.61 |
6 |
1437 |
买入 |
| 09:31:27 |
13.58 |
4 |
1441 |
卖出 |
| 09:31:30 |
13.61 |
34 |
1475 |
买入 |
| 09:31:33 |
13.63 |
24 |
1499 |
买入 |
| 09:31:36 |
13.58 |
1 |
1500 |
卖出 |
| 09:31:39 |
13.57 |
3 |
1503 |
卖出 |
| 09:31:42 |
13.58 |
38 |
1541 |
买入 |
| 09:31:45 |
13.54 |
6 |
1547 |
卖出 |
| 09:31:48 |
13.54 |
9 |
1556 |
卖出 |
| 09:31:51 |
13.53 |
26 |
1582 |
卖出 |
| 09:31:54 |
13.53 |
19 |
1601 |
卖出 |
| 09:31:57 |
13.5 |
232 |
1833 |
卖出 |
| 09:32:00 |
13.54 |
60 |
1893 |
买入 |
| 09:32:03 |
13.49 |
17 |
1910 |
卖出 |
| 09:32:06 |
13.48 |
12 |
1922 |
卖出 |
| 09:32:09 |
13.47 |
4 |
1926 |
卖出 |
| 09:32:12 |
13.46 |
8 |
1934 |
卖出 |
| 09:32:15 |
13.48 |
1 |
1935 |
买入 |
| 09:32:18 |
13.47 |
7 |
1942 |
卖出 |
| 09:32:24 |
13.47 |
33 |
1975 |
卖出 |
| 09:32:30 |
13.47 |
3 |
1978 |
卖出 |
| 09:32:36 |
13.47 |
12 |
1990 |
卖出 |
| 09:32:45 |
13.48 |
1 |
1991 |
卖出 |
| 09:32:48 |
13.5 |
9 |
2000 |
买入 |
| 09:32:51 |
13.52 |
3 |
2003 |
买入 |
| 09:32:54 |
13.5 |
3 |
2006 |
卖出 |
| 09:32:57 |
13.52 |
11 |
2017 |
买入 |
| 09:33:03 |
13.52 |
8 |
2025 |
买入 |
| 09:33:06 |
13.5 |
53 |
2078 |
卖出 |
| 09:33:09 |
13.52 |
21 |
2099 |
买入 |
| 09:33:18 |
13.52 |
5 |
2104 |
买入 |
| 09:33:21 |
13.52 |
10 |
2114 |
买入 |
| 09:33:33 |
13.52 |
35 |
2149 |
买入 |
| 09:33:36 |
13.52 |
55 |
2204 |
买入 |
| 09:33:39 |
13.51 |
41 |
2245 |
卖出 |
| 09:33:42 |
13.56 |
1 |
2246 |
买入 |
| 09:33:45 |
13.56 |
1 |
2247 |
买入 |
| 09:33:48 |
13.57 |
7 |
2254 |
买入 |
| 09:33:57 |
13.52 |
55 |
2309 |
卖出 |
| 09:34:00 |
13.52 |
2 |
2311 |
卖出 |
| 09:34:03 |
13.55 |
7 |
2318 |
卖出 |
| 09:34:06 |
13.58 |
5 |
2323 |
买入 |
| 09:34:09 |
13.56 |
19 |
2342 |
卖出 |
| 09:34:12 |
13.58 |
20 |
2362 |
买入 |
| 09:34:15 |
13.56 |
5 |
2367 |
卖出 |
| 09:34:21 |
13.56 |
1 |
2368 |
卖出 |
| 09:34:24 |
13.55 |
17 |
2385 |
卖出 |
| 09:34:27 |
13.55 |
11 |
2396 |
卖出 |
| 09:34:30 |
13.58 |
30 |
2426 |
买入 |
| 09:34:33 |
13.55 |
7 |
2433 |
卖出 |
| 09:34:36 |
13.55 |
22 |
2455 |
卖出 |
| 09:34:39 |
13.55 |
6 |
2461 |
买入 |
| 09:34:48 |
13.55 |
23 |
2484 |
买入 |
| 09:34:57 |
13.52 |
8 |
2492 |
卖出 |
| 09:35:00 |
13.53 |
20 |
2512 |
买入 |
| 09:35:03 |
13.51 |
205 |
2717 |
卖出 |
| 09:35:06 |
13.5 |
100 |
2817 |
卖出 |
| 09:35:09 |
13.5 |
4 |
2821 |
卖出 |
| 09:35:12 |
13.5 |
21 |
2842 |
卖出 |
| 09:35:15 |
13.5 |
13 |
2855 |
卖出 |
| 09:35:18 |
13.51 |
19 |
2874 |
买入 |
| 09:35:27 |
13.51 |
21 |
2895 |
买入 |
| 09:35:33 |
13.53 |
10 |
2905 |
买入 |
| 09:35:36 |
13.51 |
19 |
2924 |
卖出 |
| 09:35:39 |
13.52 |
3 |
2927 |
买入 |
| 09:35:42 |
13.51 |
40 |
2967 |
卖出 |
| 09:35:48 |
13.5 |
5 |
2972 |
卖出 |
| 09:35:57 |
13.54 |
10 |
2982 |
买入 |
| 09:36:03 |
13.46 |
402 |
3384 |
卖出 |
| 09:36:06 |
13.51 |
18 |
3402 |
买入 |
| 09:36:09 |
13.47 |
17 |
3419 |
卖出 |
| 09:36:12 |
13.5 |
1 |
3420 |
买入 |
| 09:36:30 |
13.47 |
19 |
3439 |
卖出 |
| 09:36:36 |
13.5 |
10 |
3449 |
买入 |
| 09:36:39 |
13.51 |
1 |
3450 |
买入 |
| 09:36:42 |
13.51 |
16 |
3466 |
买入 |
| 09:36:48 |
13.52 |
12 |
3478 |
买入 |
| 09:36:51 |
13.51 |
6 |
3484 |
卖出 |
| 09:36:54 |
13.52 |
10 |
3494 |
买入 |
| 09:36:57 |
13.52 |
12 |
3506 |
卖出 |
| 09:37:00 |
13.52 |
7 |
3513 |
买入 |
| 09:37:06 |
13.52 |
1 |
3514 |
卖出 |
| 09:37:12 |
13.51 |
2 |
3516 |
卖出 |
| 09:37:15 |
13.52 |
3 |
3519 |
买入 |
| 09:37:24 |
13.51 |
2 |
3521 |
卖出 |
| 09:37:27 |
13.51 |
4 |
3525 |
卖出 |
| 09:37:30 |
13.51 |
38 |
3563 |
卖出 |
| 09:37:33 |
13.51 |
20 |
3583 |
买入 |
| 09:37:36 |
13.49 |
79 |
3662 |
卖出 |
| 09:37:39 |
13.49 |
9 |
3671 |
卖出 |
| 09:37:45 |
13.5 |
253 |
3924 |
买入 |
| 09:37:48 |
13.51 |
1 |
3925 |
买入 |
| 09:37:51 |
13.51 |
1 |
3926 |
买入 |
| 09:37:54 |
13.5 |
21 |
3947 |
卖出 |
| 09:38:03 |
13.5 |
50 |
3997 |
卖出 |
| 09:38:06 |
13.5 |
4 |
4001 |
卖出 |
| 09:38:09 |
13.5 |
9 |
4010 |
卖出 |
| 09:38:12 |
13.52 |
25 |
4035 |
买入 |
| 09:38:15 |
13.5 |
2 |
4037 |
卖出 |
| 09:38:18 |
13.49 |
73 |
4110 |
卖出 |
| 09:38:21 |
13.48 |
122 |
4232 |
卖出 |
| 09:38:24 |
13.48 |
6 |
4238 |
卖出 |
| 09:38:27 |
13.48 |
3 |
4241 |
卖出 |
| 09:38:30 |
13.48 |
3 |
4244 |
卖出 |
| 09:38:33 |
13.48 |
70 |
4314 |
卖出 |
| 09:38:36 |
13.47 |
23 |
4337 |
卖出 |
| 09:38:39 |
13.47 |
13 |
4350 |
卖出 |
| 09:38:42 |
13.47 |
3 |
4353 |
卖出 |
| 09:38:45 |
13.47 |
20 |
4373 |
卖出 |
| 09:38:48 |
13.47 |
112 |
4485 |
卖出 |
| 09:38:51 |
13.48 |
70 |
4555 |
买入 |
| 09:38:54 |
13.48 |
15 |
4570 |
卖出 |
| 09:38:57 |
13.46 |
23 |
4593 |
卖出 |
| 09:39:00 |
13.46 |
3 |
4596 |
卖出 |
| 09:39:03 |
13.46 |
2 |
4598 |
卖出 |
| 09:39:06 |
13.46 |
5 |
4603 |
卖出 |
| 09:39:09 |
13.46 |
8 |
4611 |
卖出 |
| 09:39:12 |
13.47 |
3 |
4614 |
买入 |
| 09:39:15 |
13.46 |
25 |
4639 |
卖出 |
| 09:39:18 |
13.46 |
15 |
4654 |
卖出 |
| 09:39:21 |
13.46 |
82 |
4736 |
卖出 |
| 09:39:24 |
13.46 |
40 |
4776 |
卖出 |
| 09:39:27 |
13.46 |
12 |
4788 |
卖出 |
| 09:39:30 |
13.46 |
10 |
4798 |
卖出 |
| 09:39:36 |
13.46 |
7 |
4805 |
卖出 |
| 09:39:39 |
13.46 |
20 |
4825 |
卖出 |
| 09:39:45 |
13.47 |
24 |
4849 |
买入 |
| 09:39:48 |
13.47 |
1 |
4850 |
卖出 |
| 09:39:51 |
13.47 |
4 |
4854 |
卖出 |
| 09:39:54 |
13.47 |
13 |
4867 |
卖出 |
| 09:39:57 |
13.47 |
7 |
4874 |
卖出 |
| 09:40:00 |
13.46 |
1 |
4875 |
卖出 |
| 09:40:03 |
13.46 |
1 |
4876 |
卖出 |
| 09:40:06 |
13.49 |
76 |
4952 |
买入 |
| 09:40:09 |
13.5 |
108 |
5060 |
买入 |
| 09:40:12 |
13.5 |
170 |
5230 |
买入 |
| 09:40:15 |
13.5 |
28 |
5258 |
买入 |
| 09:40:18 |
13.5 |
6 |
5264 |
卖出 |
| 09:40:21 |
13.49 |
27 |
5291 |
卖出 |
| 09:40:24 |
13.49 |
17 |
5308 |
卖出 |
| 09:40:30 |
13.49 |
7 |
5315 |
买入 |
| 09:40:36 |
13.49 |
21 |
5336 |
买入 |
| 09:40:39 |
13.49 |
12 |
5348 |
卖出 |
| 09:40:42 |
13.49 |
9 |
5357 |
卖出 |
| 09:40:45 |
13.49 |
2 |
5359 |
卖出 |
| 09:40:48 |
13.54 |
15 |
5374 |
买入 |
| 09:40:51 |
13.46 |
340 |
5714 |
卖出 |
| 09:40:54 |
13.46 |
58 |
5772 |
买入 |
| 09:40:57 |
13.47 |
1 |
5773 |
卖出 |
| 09:41:06 |
13.52 |
1 |
5774 |
买入 |
| 09:41:09 |
13.53 |
26 |
5800 |
买入 |
| 09:41:12 |
13.54 |
1 |
5801 |
买入 |
| 09:41:15 |
13.53 |
10 |
5811 |
卖出 |
| 09:41:18 |
13.52 |
10 |
5821 |
卖出 |
| 09:41:27 |
13.5 |
27 |
5848 |
卖出 |
| 09:41:30 |
13.5 |
5 |
5853 |
卖出 |
| 09:41:33 |
13.5 |
13 |
5866 |
买入 |
| 09:41:36 |
13.49 |
1 |
5867 |
卖出 |
| 09:41:39 |
13.49 |
6 |
5873 |
卖出 |
| 09:41:42 |
13.5 |
8 |
5881 |
买入 |
| 09:41:45 |
13.5 |
3 |
5884 |
卖出 |
| 09:41:48 |
13.5 |
8 |
5892 |
买入 |
| 09:41:51 |
13.5 |
2 |
5894 |
买入 |
| 09:42:00 |
13.5 |
10 |
5904 |
买入 |
| 09:42:09 |
13.49 |
44 |
5948 |
卖出 |
| 09:42:12 |
13.48 |
28 |
5976 |
卖出 |
| 09:42:15 |
13.48 |
7 |
5983 |
卖出 |
| 09:42:18 |
13.47 |
15 |
5998 |
卖出 |
| 09:42:21 |
13.47 |
4 |
6002 |
卖出 |
| 09:42:24 |
13.49 |
5 |
6007 |
买入 |
| 09:42:27 |
13.47 |
5 |
6012 |
卖出 |
| 09:42:45 |
13.48 |
9 |
6021 |
卖出 |
| 09:42:48 |
13.48 |
3 |
6024 |
卖出 |
| 09:43:00 |
13.5 |
3 |
6027 |
买入 |
| 09:43:03 |
13.5 |
5 |
6032 |
买入 |
| 09:43:06 |
13.48 |
18 |
6050 |
卖出 |
| 09:43:12 |
13.5 |
21 |
6071 |
买入 |
| 09:43:15 |
13.49 |
10 |
6081 |
卖出 |
| 09:43:27 |
13.52 |
70 |
6151 |
买入 |
| 09:43:30 |
13.48 |
10 |
6161 |
卖出 |
| 09:43:39 |
13.49 |
1 |
6162 |
买入 |
| 09:43:54 |
13.49 |
9 |
6171 |
买入 |
| 09:43:57 |
13.49 |
8 |
6179 |
买入 |
| 09:44:18 |
13.53 |
2 |
6181 |
买入 |
| 09:44:21 |
13.51 |
30 |
6211 |
卖出 |
| 09:44:27 |
13.49 |
12 |
6223 |
卖出 |
| 09:44:33 |
13.53 |
11 |
6234 |
买入 |
| 09:44:36 |
13.53 |
1 |
6235 |
买入 |
| 09:44:39 |
13.53 |
2 |
6237 |
买入 |
| 09:44:57 |
13.53 |
69 |
6306 |
买入 |
| 09:45:00 |
13.51 |
72 |
6378 |
卖出 |
| 09:45:03 |
13.51 |
64 |
6442 |
卖出 |
| 09:45:06 |
13.5 |
4 |
6446 |
卖出 |
| 09:45:09 |
13.53 |
18 |
6464 |
买入 |
| 09:45:27 |
13.5 |
6 |
6470 |
卖出 |
| 09:45:30 |
13.49 |
21 |
6491 |
卖出 |
| 09:45:33 |
13.5 |
19 |
6510 |
买入 |
| 09:45:36 |
13.5 |
8 |
6518 |
买入 |
| 09:45:39 |
13.5 |
7 |
6525 |
卖出 |
| 09:45:42 |
13.5 |
17 |
6542 |
卖出 |
| 09:45:45 |
13.49 |
9 |
6551 |
卖出 |
| 09:45:51 |
13.49 |
9 |
6560 |
卖出 |
| 09:45:54 |
13.5 |
1 |
6561 |
买入 |
| 09:46:03 |
13.5 |
23 |
6584 |
买入 |
| 09:46:06 |
13.53 |
2 |
6586 |
买入 |
| 09:46:12 |
13.53 |
1 |
6587 |
卖出 |
| 09:46:18 |
13.52 |
1 |
6588 |
买入 |
| 09:46:36 |
13.52 |
50 |
6638 |
卖出 |
| 09:46:39 |
13.56 |
2 |
6640 |
买入 |
| 09:46:45 |
13.52 |
3 |
6643 |
卖出 |
| 09:46:48 |
13.52 |
8 |
6651 |
卖出 |
| 09:46:51 |
13.52 |
1 |
6652 |
卖出 |
| 09:46:54 |
13.56 |
1 |
6653 |
买入 |
| 09:47:03 |
13.56 |
117 |
6770 |
买入 |
| 09:47:06 |
13.57 |
37 |
6807 |
买入 |
| 09:47:09 |
13.57 |
11 |
6818 |
买入 |
| 09:47:12 |
13.57 |
13 |
6831 |
卖出 |
| 09:47:15 |
13.57 |
2 |
6833 |
买入 |
| 09:47:18 |
13.57 |
11 |
6844 |
买入 |
| 09:47:24 |
13.57 |
2 |
6846 |
买入 |
| 09:47:27 |
13.57 |
9 |
6855 |
买入 |
| 09:47:30 |
13.57 |
7 |
6862 |
卖出 |
| 09:47:33 |
13.57 |
88 |
6950 |
卖出 |
| 09:47:36 |
13.57 |
8 |
6958 |
买入 |
| 09:47:48 |
13.55 |
9 |
6967 |
卖出 |
| 09:47:51 |
13.55 |
24 |
6991 |
卖出 |
| 09:47:54 |
13.55 |
21 |
7012 |
卖出 |
| 09:47:57 |
13.55 |
24 |
7036 |
卖出 |
| 09:48:00 |
13.55 |
14 |
7050 |
卖出 |
| 09:48:03 |
13.55 |
5 |
7055 |
卖出 |
| 09:48:06 |
13.55 |
2 |
7057 |
卖出 |
| 09:48:12 |
13.55 |
5 |
7062 |
买入 |
| 09:48:33 |
13.56 |
20 |
7082 |
卖出 |
| 09:48:39 |
13.57 |
2 |
7084 |
卖出 |
| 09:48:45 |
13.55 |
5 |
7089 |
卖出 |
| 09:48:54 |
13.55 |
2 |
7091 |
卖出 |
| 09:48:57 |
13.55 |
1 |
7092 |
卖出 |
| 09:49:00 |
13.55 |
2 |
7094 |
卖出 |
| 09:49:15 |
13.55 |
1 |
7095 |
卖出 |
| 09:49:33 |
13.55 |
1 |
7096 |
卖出 |
| 09:49:36 |
13.55 |
7 |
7103 |
卖出 |
| 09:49:48 |
13.57 |
71 |
7174 |
买入 |
| 09:49:51 |
13.55 |
24 |
7198 |
卖出 |
| 09:50:06 |
13.55 |
1 |
7199 |
卖出 |
| 09:50:09 |
13.54 |
1 |
7200 |
买入 |
| 09:50:12 |
13.57 |
5 |
7205 |
买入 |
| 09:50:27 |
13.54 |
12 |
7217 |
卖出 |
| 09:50:30 |
13.53 |
30 |
7247 |
卖出 |
| 09:50:33 |
13.54 |
9 |
7256 |
买入 |
| 09:50:45 |
13.54 |
2 |
7258 |
买入 |
| 09:51:03 |
13.53 |
16 |
7274 |
卖出 |
| 09:51:06 |
13.53 |
56 |
7330 |
卖出 |
| 09:51:09 |
13.53 |
1 |
7331 |
卖出 |
| 09:51:12 |
13.53 |
175 |
7506 |
买入 |
| 09:51:15 |
13.51 |
2 |
7508 |
卖出 |
| 09:51:18 |
13.51 |
13 |
7521 |
卖出 |
| 09:51:27 |
13.51 |
5 |
7526 |
卖出 |
| 09:51:36 |
13.51 |
2 |
7528 |
买入 |
| 09:51:45 |
13.51 |
1 |
7529 |
卖出 |
| 09:51:48 |
13.51 |
6 |
7535 |
卖出 |
| 09:51:51 |
13.51 |
1 |
7536 |
卖出 |