龙佰集团[002601]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26.17 |
35 |
35 |
集合竞价 |
| 09:15:36 |
25.6 |
765 |
765 |
集合竞价 |
| 09:17:33 |
26.17 |
60 |
60 |
集合竞价 |
| 09:18:00 |
26.2 |
52 |
52 |
集合竞价 |
| 09:18:18 |
26.18 |
45 |
45 |
集合竞价 |
| 09:18:36 |
26.19 |
49 |
49 |
集合竞价 |
| 09:19:03 |
26.18 |
51 |
51 |
集合竞价 |
| 09:19:30 |
26.19 |
87 |
87 |
集合竞价 |
| 09:20:54 |
26.18 |
203 |
203 |
集合竞价 |
| 09:24:39 |
26.17 |
572 |
572 |
集合竞价 |
| 09:25:00 |
26.15 |
616 |
1188 |
卖出 |
| 09:30:00 |
26.16 |
348 |
1536 |
买入 |
| 09:30:03 |
26.11 |
392 |
1928 |
卖出 |
| 09:30:06 |
26.14 |
305 |
2233 |
买入 |
| 09:30:09 |
26.1 |
264 |
2497 |
卖出 |
| 09:30:12 |
26.11 |
65 |
2562 |
买入 |
| 09:30:15 |
26.14 |
68 |
2630 |
买入 |
| 09:30:18 |
26.16 |
618 |
3248 |
买入 |
| 09:30:21 |
26.17 |
166 |
3414 |
买入 |
| 09:30:24 |
26.17 |
112 |
3526 |
卖出 |
| 09:30:27 |
26.17 |
40 |
3566 |
卖出 |
| 09:30:30 |
26.17 |
27 |
3593 |
卖出 |
| 09:30:33 |
26.17 |
48 |
3641 |
卖出 |
| 09:30:36 |
26.16 |
115 |
3756 |
卖出 |
| 09:30:39 |
26.18 |
54 |
3810 |
买入 |
| 09:30:42 |
26.19 |
44 |
3854 |
买入 |
| 09:30:45 |
26.18 |
9 |
3863 |
卖出 |
| 09:30:48 |
26.17 |
41 |
3904 |
卖出 |
| 09:30:51 |
26.18 |
60 |
3964 |
买入 |
| 09:30:54 |
26.17 |
56 |
4020 |
卖出 |
| 09:30:57 |
26.17 |
78 |
4098 |
买入 |
| 09:31:00 |
26.16 |
63 |
4161 |
卖出 |
| 09:31:03 |
26.15 |
21 |
4182 |
卖出 |
| 09:31:06 |
26.17 |
114 |
4296 |
买入 |
| 09:31:09 |
26.17 |
17 |
4313 |
买入 |
| 09:31:12 |
26.17 |
43 |
4356 |
买入 |
| 09:31:15 |
26.18 |
36 |
4392 |
买入 |
| 09:31:18 |
26.18 |
50 |
4442 |
买入 |
| 09:31:21 |
26.18 |
23 |
4465 |
买入 |
| 09:31:24 |
26.19 |
28 |
4493 |
买入 |
| 09:31:27 |
26.18 |
31 |
4524 |
卖出 |
| 09:31:30 |
26.2 |
22 |
4546 |
买入 |
| 09:31:33 |
26.2 |
9 |
4555 |
买入 |
| 09:31:36 |
26.2 |
88 |
4643 |
买入 |
| 09:31:39 |
26.2 |
86 |
4729 |
卖出 |
| 09:31:42 |
26.18 |
108 |
4837 |
卖出 |
| 09:31:45 |
26.17 |
22 |
4859 |
卖出 |
| 09:31:48 |
26.17 |
75 |
4934 |
买入 |
| 09:31:51 |
26.16 |
48 |
4982 |
卖出 |
| 09:31:54 |
26.17 |
46 |
5028 |
买入 |
| 09:31:57 |
26.18 |
9 |
5037 |
买入 |
| 09:32:00 |
26.17 |
21 |
5058 |
卖出 |
| 09:32:03 |
26.18 |
27 |
5085 |
买入 |
| 09:32:06 |
26.18 |
22 |
5107 |
买入 |
| 09:32:09 |
26.19 |
45 |
5152 |
买入 |
| 09:32:12 |
26.18 |
19 |
5171 |
卖出 |
| 09:32:15 |
26.18 |
33 |
5204 |
卖出 |
| 09:32:18 |
26.19 |
43 |
5247 |
买入 |
| 09:32:21 |
26.19 |
12 |
5259 |
买入 |
| 09:32:24 |
26.19 |
63 |
5322 |
买入 |
| 09:32:27 |
26.18 |
12 |
5334 |
卖出 |
| 09:32:30 |
26.19 |
72 |
5406 |
买入 |
| 09:32:33 |
26.19 |
71 |
5477 |
买入 |
| 09:32:36 |
26.19 |
62 |
5539 |
卖出 |
| 09:32:39 |
26.2 |
66 |
5605 |
买入 |
| 09:32:42 |
26.19 |
18 |
5623 |
卖出 |
| 09:32:45 |
26.2 |
55 |
5678 |
买入 |
| 09:32:48 |
26.19 |
43 |
5721 |
卖出 |
| 09:32:51 |
26.19 |
45 |
5766 |
买入 |
| 09:32:54 |
26.19 |
16 |
5782 |
买入 |
| 09:32:57 |
26.19 |
43 |
5825 |
买入 |
| 09:33:00 |
26.19 |
72 |
5897 |
买入 |
| 09:33:03 |
26.2 |
11 |
5908 |
买入 |
| 09:33:06 |
26.2 |
26 |
5934 |
买入 |
| 09:33:09 |
26.2 |
33 |
5967 |
买入 |
| 09:33:12 |
26.18 |
50 |
6017 |
卖出 |
| 09:33:15 |
26.18 |
5 |
6022 |
卖出 |
| 09:33:18 |
26.18 |
40 |
6062 |
卖出 |
| 09:33:21 |
26.15 |
361 |
6423 |
卖出 |
| 09:33:24 |
26.15 |
128 |
6551 |
卖出 |
| 09:33:27 |
26.17 |
182 |
6733 |
买入 |
| 09:33:30 |
26.17 |
20 |
6753 |
买入 |
| 09:33:33 |
26.13 |
27 |
6780 |
卖出 |
| 09:33:36 |
26.13 |
52 |
6832 |
买入 |
| 09:33:39 |
26.17 |
275 |
7107 |
买入 |
| 09:33:42 |
26.14 |
78 |
7185 |
卖出 |
| 09:33:45 |
26.15 |
19 |
7204 |
买入 |
| 09:33:48 |
26.17 |
17 |
7221 |
买入 |
| 09:33:51 |
26.17 |
14 |
7235 |
买入 |
| 09:33:54 |
26.15 |
79 |
7314 |
卖出 |
| 09:33:57 |
26.17 |
14 |
7328 |
买入 |
| 09:34:00 |
26.18 |
27 |
7355 |
买入 |
| 09:34:03 |
26.18 |
19 |
7374 |
买入 |
| 09:34:06 |
26.18 |
60 |
7434 |
买入 |
| 09:34:09 |
26.19 |
54 |
7488 |
买入 |
| 09:34:12 |
26.19 |
92 |
7580 |
买入 |
| 09:34:15 |
26.18 |
86 |
7666 |
卖出 |
| 09:34:18 |
26.2 |
72 |
7738 |
买入 |
| 09:34:21 |
26.2 |
15 |
7753 |
买入 |
| 09:34:24 |
26.19 |
34 |
7787 |
卖出 |
| 09:34:27 |
26.18 |
11 |
7798 |
卖出 |
| 09:34:30 |
26.18 |
48 |
7846 |
卖出 |
| 09:34:33 |
26.18 |
248 |
8094 |
卖出 |
| 09:34:36 |
26.19 |
35 |
8129 |
买入 |
| 09:34:39 |
26.19 |
121 |
8250 |
买入 |
| 09:34:42 |
26.18 |
74 |
8324 |
卖出 |
| 09:34:45 |
26.17 |
21 |
8345 |
卖出 |
| 09:34:48 |
26.19 |
36 |
8381 |
买入 |
| 09:34:51 |
26.16 |
13 |
8394 |
卖出 |
| 09:34:54 |
26.19 |
13 |
8407 |
买入 |
| 09:34:57 |
26.17 |
1 |
8408 |
卖出 |
| 09:35:00 |
26.17 |
22 |
8430 |
买入 |
| 09:35:03 |
26.18 |
31 |
8461 |
买入 |
| 09:35:06 |
26.18 |
13 |
8474 |
买入 |
| 09:35:09 |
26.16 |
13 |
8487 |
卖出 |
| 09:35:12 |
26.17 |
31 |
8518 |
买入 |
| 09:35:15 |
26.16 |
43 |
8561 |
卖出 |
| 09:35:18 |
26.17 |
15 |
8576 |
买入 |
| 09:35:21 |
26.16 |
356 |
8932 |
卖出 |
| 09:35:24 |
26.16 |
96 |
9028 |
买入 |
| 09:35:27 |
26.16 |
8 |
9036 |
买入 |
| 09:35:30 |
26.15 |
273 |
9309 |
卖出 |
| 09:35:33 |
26.15 |
273 |
9582 |
买入 |
| 09:35:36 |
26.15 |
74 |
9656 |
买入 |
| 09:35:39 |
26.15 |
12 |
9668 |
买入 |
| 09:35:42 |
26.16 |
183 |
9851 |
买入 |
| 09:35:45 |
26.16 |
32 |
9883 |
卖出 |
| 09:35:48 |
26.16 |
37 |
9920 |
卖出 |
| 09:35:51 |
26.16 |
11 |
9931 |
卖出 |
| 09:35:54 |
26.16 |
3 |
9934 |
买入 |
| 09:35:57 |
26.16 |
22 |
9956 |
买入 |
| 09:36:00 |
26.17 |
7 |
9963 |
买入 |
| 09:36:03 |
26.16 |
51 |
10014 |
卖出 |
| 09:36:06 |
26.17 |
15 |
10029 |
买入 |
| 09:36:09 |
26.17 |
13 |
10042 |
买入 |
| 09:36:12 |
26.17 |
7 |
10049 |
买入 |
| 09:36:15 |
26.16 |
26 |
10075 |
卖出 |
| 09:36:18 |
26.17 |
77 |
10152 |
买入 |
| 09:36:21 |
26.17 |
20 |
10172 |
买入 |
| 09:36:24 |
26.17 |
6 |
10178 |
买入 |
| 09:36:27 |
26.17 |
1 |
10179 |
买入 |
| 09:36:30 |
26.17 |
7 |
10186 |
买入 |
| 09:36:33 |
26.16 |
29 |
10215 |
卖出 |
| 09:36:36 |
26.15 |
55 |
10270 |
卖出 |
| 09:36:39 |
26.17 |
15 |
10285 |
买入 |
| 09:36:42 |
26.16 |
38 |
10323 |
卖出 |
| 09:36:45 |
26.17 |
4 |
10327 |
买入 |
| 09:36:48 |
26.17 |
12 |
10339 |
买入 |
| 09:36:51 |
26.17 |
7 |
10346 |
买入 |
| 09:36:54 |
26.17 |
4 |
10350 |
买入 |
| 09:36:57 |
26.17 |
38 |
10388 |
买入 |
| 09:37:00 |
26.17 |
9 |
10397 |
买入 |
| 09:37:03 |
26.17 |
35 |
10432 |
买入 |
| 09:37:06 |
26.16 |
35 |
10467 |
卖出 |
| 09:37:09 |
26.16 |
81 |
10548 |
卖出 |
| 09:37:12 |
26.17 |
6 |
10554 |
买入 |
| 09:37:15 |
26.17 |
9 |
10563 |
买入 |
| 09:37:18 |
26.16 |
36 |
10599 |
卖出 |
| 09:37:21 |
26.17 |
27 |
10626 |
买入 |
| 09:37:24 |
26.17 |
3 |
10629 |
买入 |
| 09:37:27 |
26.16 |
67 |
10696 |
卖出 |
| 09:37:30 |
26.18 |
16 |
10712 |
买入 |
| 09:37:36 |
26.17 |
12 |
10724 |
卖出 |
| 09:37:39 |
26.17 |
33 |
10757 |
卖出 |
| 09:37:42 |
26.17 |
13 |
10770 |
买入 |
| 09:37:45 |
26.17 |
8 |
10778 |
买入 |
| 09:37:48 |
26.17 |
36 |
10814 |
买入 |
| 09:37:51 |
26.16 |
126 |
10940 |
卖出 |
| 09:37:54 |
26.17 |
190 |
11130 |
卖出 |
| 09:37:57 |
26.15 |
121 |
11251 |
卖出 |
| 09:38:00 |
26.13 |
594 |
11845 |
卖出 |
| 09:38:03 |
26.12 |
142 |
11987 |
卖出 |
| 09:38:06 |
26.11 |
18 |
12005 |
卖出 |
| 09:38:09 |
26.11 |
24 |
12029 |
卖出 |
| 09:38:12 |
26.11 |
35 |
12064 |
卖出 |
| 09:38:15 |
26.13 |
20 |
12084 |
买入 |
| 09:38:18 |
26.11 |
22 |
12106 |
卖出 |
| 09:38:21 |
26.11 |
12 |
12118 |
卖出 |
| 09:38:24 |
26.11 |
10 |
12128 |
卖出 |
| 09:38:27 |
26.13 |
69 |
12197 |
买入 |
| 09:38:30 |
26.13 |
116 |
12313 |
卖出 |
| 09:38:33 |
26.16 |
15 |
12328 |
买入 |
| 09:38:36 |
26.16 |
4 |
12332 |
买入 |
| 09:38:39 |
26.14 |
29 |
12361 |
卖出 |
| 09:38:42 |
26.14 |
3 |
12364 |
买入 |
| 09:38:45 |
26.14 |
10 |
12374 |
买入 |
| 09:38:51 |
26.14 |
35 |
12409 |
买入 |
| 09:38:54 |
26.13 |
75 |
12484 |
卖出 |
| 09:38:57 |
26.12 |
23 |
12507 |
卖出 |
| 09:39:00 |
26.12 |
75 |
12582 |
卖出 |
| 09:39:03 |
26.12 |
40 |
12622 |
买入 |
| 09:39:06 |
26.12 |
69 |
12691 |
买入 |
| 09:39:09 |
26.12 |
32 |
12723 |
买入 |
| 09:39:12 |
26.13 |
217 |
12940 |
买入 |
| 09:39:15 |
26.12 |
62 |
13002 |
卖出 |
| 09:39:18 |
26.13 |
19 |
13021 |
买入 |
| 09:39:21 |
26.11 |
38 |
13059 |
卖出 |
| 09:39:24 |
26.12 |
6 |
13065 |
买入 |
| 09:39:27 |
26.13 |
15 |
13080 |
买入 |
| 09:39:30 |
26.12 |
2 |
13082 |
卖出 |
| 09:39:33 |
26.11 |
30 |
13112 |
卖出 |
| 09:39:36 |
26.11 |
88 |
13200 |
卖出 |
| 09:39:39 |
26.12 |
19 |
13219 |
买入 |
| 09:39:42 |
26.12 |
14 |
13233 |
买入 |
| 09:39:45 |
26.11 |
30 |
13263 |
卖出 |
| 09:39:48 |
26.12 |
3 |
13266 |
买入 |
| 09:39:51 |
26.11 |
103 |
13369 |
卖出 |
| 09:39:54 |
26.11 |
28 |
13397 |
买入 |
| 09:39:57 |
26.1 |
35 |
13432 |
卖出 |
| 09:40:00 |
26.11 |
13 |
13445 |
买入 |
| 09:40:03 |
26.11 |
94 |
13539 |
买入 |
| 09:40:06 |
26.11 |
27 |
13566 |
买入 |
| 09:40:09 |
26.11 |
68 |
13634 |
买入 |
| 09:40:12 |
26.11 |
123 |
13757 |
买入 |
| 09:40:15 |
26.1 |
105 |
13862 |
卖出 |
| 09:40:18 |
26.09 |
44 |
13906 |
卖出 |
| 09:40:21 |
26.1 |
64 |
13970 |
买入 |
| 09:40:24 |
26.09 |
20 |
13990 |
卖出 |
| 09:40:27 |
26.1 |
17 |
14007 |
买入 |
| 09:40:30 |
26.1 |
25 |
14032 |
买入 |
| 09:40:33 |
26.1 |
42 |
14074 |
买入 |
| 09:40:36 |
26.09 |
48 |
14122 |
卖出 |
| 09:40:39 |
26.1 |
36 |
14158 |
买入 |
| 09:40:42 |
26.09 |
34 |
14192 |
买入 |
| 09:40:45 |
26.08 |
18 |
14210 |
卖出 |
| 09:40:48 |
26.08 |
34 |
14244 |
卖出 |
| 09:40:51 |
26.08 |
14 |
14258 |
买入 |
| 09:40:54 |
26.07 |
7 |
14265 |
卖出 |
| 09:40:57 |
26.07 |
26 |
14291 |
卖出 |
| 09:41:00 |
26.07 |
28 |
14319 |
买入 |
| 09:41:03 |
26.09 |
575 |
14894 |
买入 |
| 09:41:06 |
26.09 |
114 |
15008 |
卖出 |
| 09:41:09 |
26.14 |
32 |
15040 |
买入 |
| 09:41:12 |
26.13 |
8 |
15048 |
卖出 |
| 09:41:15 |
26.14 |
6 |
15054 |
买入 |
| 09:41:18 |
26.1 |
47 |
15101 |
卖出 |
| 09:41:21 |
26.1 |
33 |
15134 |
买入 |
| 09:41:24 |
26.1 |
8 |
15142 |
买入 |
| 09:41:27 |
26.09 |
82 |
15224 |
卖出 |
| 09:41:30 |
26.09 |
30 |
15254 |
买入 |
| 09:41:33 |
26.13 |
15 |
15269 |
买入 |
| 09:41:36 |
26.1 |
23 |
15292 |
卖出 |
| 09:41:39 |
26.1 |
6 |
15298 |
买入 |
| 09:41:42 |
26.1 |
17 |
15315 |
买入 |
| 09:41:45 |
26.09 |
47 |
15362 |
卖出 |
| 09:41:48 |
26.1 |
34 |
15396 |
买入 |
| 09:41:51 |
26.09 |
42 |
15438 |
卖出 |
| 09:41:54 |
26.1 |
21 |
15459 |
买入 |
| 09:41:57 |
26.1 |
4 |
15463 |
买入 |
| 09:42:00 |
26.09 |
26 |
15489 |
卖出 |
| 09:42:03 |
26.1 |
10 |
15499 |
买入 |
| 09:42:06 |
26.08 |
41 |
15540 |
卖出 |
| 09:42:09 |
26.07 |
58 |
15598 |
卖出 |
| 09:42:12 |
26.07 |
35 |
15633 |
卖出 |
| 09:42:15 |
26.07 |
55 |
15688 |
卖出 |
| 09:42:18 |
26.05 |
96 |
15784 |
卖出 |
| 09:42:21 |
26.07 |
26 |
15810 |
买入 |
| 09:42:24 |
26.07 |
14 |
15824 |
买入 |
| 09:42:27 |
26.05 |
8 |
15832 |
卖出 |
| 09:42:30 |
26.05 |
108 |
15940 |
卖出 |
| 09:42:33 |
26.04 |
43 |
15983 |
卖出 |
| 09:42:36 |
26.05 |
8 |
15991 |
买入 |
| 09:42:39 |
26.05 |
4 |
15995 |
买入 |
| 09:42:42 |
26.05 |
3 |
15998 |
买入 |
| 09:42:45 |
26.03 |
50 |
16048 |
卖出 |
| 09:42:48 |
26.05 |
36 |
16084 |
买入 |
| 09:42:51 |
26.03 |
29 |
16113 |
卖出 |
| 09:42:54 |
26.03 |
111 |
16224 |
卖出 |
| 09:42:57 |
26.05 |
10 |
16234 |
买入 |
| 09:43:00 |
26.03 |
32 |
16266 |
卖出 |
| 09:43:03 |
26.04 |
15 |
16281 |
买入 |
| 09:43:06 |
26.04 |
16 |
16297 |
买入 |
| 09:43:09 |
26.03 |
37 |
16334 |
卖出 |
| 09:43:12 |
26.03 |
15 |
16349 |
卖出 |
| 09:43:15 |
26.04 |
266 |
16615 |
买入 |
| 09:43:18 |
26.05 |
33 |
16648 |
买入 |
| 09:43:21 |
26.04 |
69 |
16717 |
卖出 |
| 09:43:24 |
26.05 |
33 |
16750 |
买入 |
| 09:43:27 |
26.04 |
9 |
16759 |
卖出 |
| 09:43:30 |
26.05 |
23 |
16782 |
买入 |
| 09:43:33 |
26.05 |
60 |
16842 |
买入 |
| 09:43:36 |
26.03 |
16 |
16858 |
卖出 |
| 09:43:39 |
26.04 |
11 |
16869 |
买入 |
| 09:43:42 |
26.05 |
1 |
16870 |
买入 |
| 09:43:45 |
26.04 |
4 |
16874 |
卖出 |
| 09:43:48 |
26.04 |
48 |
16922 |
卖出 |
| 09:43:51 |
26.04 |
59 |
16981 |
卖出 |
| 09:43:54 |
26.04 |
8 |
16989 |
买入 |
| 09:43:57 |
26.04 |
185 |
17174 |
买入 |
| 09:44:00 |
26.07 |
17 |
17191 |
买入 |
| 09:44:03 |
26.06 |
4 |
17195 |
买入 |
| 09:44:06 |
26.06 |
2 |
17197 |
买入 |
| 09:44:09 |
26.06 |
4 |
17201 |
买入 |
| 09:44:12 |
26.06 |
8 |
17209 |
卖出 |
| 09:44:15 |
26.06 |
3 |
17212 |
买入 |
| 09:44:18 |
26.06 |
2 |
17214 |
买入 |
| 09:44:21 |
26.08 |
50 |
17264 |
买入 |
| 09:44:24 |
26.05 |
30 |
17294 |
卖出 |
| 09:44:27 |
26.08 |
3 |
17297 |
买入 |
| 09:44:30 |
26.07 |
4 |
17301 |
卖出 |