龙佰集团[002601]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.6 |
3 |
3 |
集合竞价 |
| 09:15:09 |
20.64 |
187 |
187 |
集合竞价 |
| 09:15:18 |
20.64 |
196 |
196 |
集合竞价 |
| 09:15:36 |
20.64 |
196 |
196 |
集合竞价 |
| 09:16:12 |
20.64 |
197 |
197 |
集合竞价 |
| 09:17:33 |
20.64 |
204 |
204 |
集合竞价 |
| 09:18:00 |
20.64 |
204 |
204 |
集合竞价 |
| 09:18:18 |
20.62 |
230 |
230 |
集合竞价 |
| 09:18:27 |
20.62 |
233 |
233 |
集合竞价 |
| 09:18:54 |
20.62 |
234 |
234 |
集合竞价 |
| 09:19:03 |
20.62 |
234 |
234 |
集合竞价 |
| 09:19:12 |
20.62 |
234 |
234 |
集合竞价 |
| 09:19:21 |
20.62 |
233 |
233 |
集合竞价 |
| 09:19:30 |
20.62 |
234 |
234 |
集合竞价 |
| 09:19:39 |
20.62 |
240 |
240 |
集合竞价 |
| 09:19:57 |
20.62 |
241 |
241 |
集合竞价 |
| 09:20:00 |
20.62 |
243 |
243 |
集合竞价 |
| 09:20:09 |
20.62 |
245 |
245 |
集合竞价 |
| 09:20:27 |
20.62 |
245 |
245 |
集合竞价 |
| 09:21:12 |
20.62 |
247 |
247 |
集合竞价 |
| 09:21:21 |
20.62 |
247 |
247 |
集合竞价 |
| 09:21:30 |
20.62 |
247 |
247 |
集合竞价 |
| 09:21:57 |
20.62 |
247 |
247 |
集合竞价 |
| 09:22:06 |
20.61 |
250 |
250 |
集合竞价 |
| 09:22:15 |
20.61 |
250 |
250 |
集合竞价 |
| 09:22:33 |
20.61 |
250 |
250 |
集合竞价 |
| 09:23:00 |
20.61 |
250 |
250 |
集合竞价 |
| 09:23:18 |
20.61 |
268 |
268 |
集合竞价 |
| 09:23:27 |
20.61 |
270 |
270 |
集合竞价 |
| 09:23:36 |
20.61 |
276 |
276 |
集合竞价 |
| 09:23:45 |
20.61 |
276 |
276 |
集合竞价 |
| 09:24:03 |
20.6 |
312 |
312 |
集合竞价 |
| 09:24:12 |
20.6 |
384 |
384 |
集合竞价 |
| 09:24:21 |
20.6 |
408 |
408 |
集合竞价 |
| 09:24:30 |
20.6 |
432 |
432 |
集合竞价 |
| 09:24:39 |
20.6 |
483 |
483 |
集合竞价 |
| 09:24:48 |
20.6 |
538 |
538 |
集合竞价 |
| 09:24:57 |
20.59 |
559 |
559 |
集合竞价 |
| 09:25:00 |
20.6 |
908 |
1467 |
买入 |
| 09:30:00 |
20.57 |
135 |
1602 |
卖出 |
| 09:30:03 |
20.56 |
617 |
2219 |
卖出 |
| 09:30:06 |
20.56 |
295 |
2514 |
买入 |
| 09:30:09 |
20.55 |
145 |
2659 |
卖出 |
| 09:30:12 |
20.53 |
36 |
2695 |
卖出 |
| 09:30:15 |
20.53 |
101 |
2796 |
卖出 |
| 09:30:18 |
20.56 |
44 |
2840 |
买入 |
| 09:30:21 |
20.53 |
25 |
2865 |
卖出 |
| 09:30:24 |
20.64 |
1279 |
4144 |
买入 |
| 09:30:27 |
20.64 |
107 |
4251 |
买入 |
| 09:30:30 |
20.66 |
15 |
4266 |
买入 |
| 09:30:33 |
20.66 |
20 |
4286 |
买入 |
| 09:30:36 |
20.67 |
97 |
4383 |
买入 |
| 09:30:39 |
20.66 |
53 |
4436 |
卖出 |
| 09:30:42 |
20.66 |
46 |
4482 |
卖出 |
| 09:30:45 |
20.67 |
159 |
4641 |
买入 |
| 09:30:48 |
20.67 |
26 |
4667 |
卖出 |
| 09:30:51 |
20.67 |
53 |
4720 |
买入 |
| 09:30:54 |
20.67 |
182 |
4902 |
买入 |
| 09:30:57 |
20.66 |
39 |
4941 |
买入 |
| 09:31:00 |
20.66 |
161 |
5102 |
买入 |
| 09:31:03 |
20.64 |
24 |
5126 |
卖出 |
| 09:31:06 |
20.66 |
391 |
5517 |
买入 |
| 09:31:09 |
20.65 |
108 |
5625 |
卖出 |
| 09:31:12 |
20.67 |
139 |
5764 |
买入 |
| 09:31:15 |
20.66 |
81 |
5845 |
卖出 |
| 09:31:18 |
20.69 |
375 |
6220 |
买入 |
| 09:31:21 |
20.7 |
112 |
6332 |
买入 |
| 09:31:24 |
20.7 |
159 |
6491 |
卖出 |
| 09:31:27 |
20.71 |
13 |
6504 |
买入 |
| 09:31:30 |
20.73 |
45 |
6549 |
买入 |
| 09:31:33 |
20.72 |
33 |
6582 |
卖出 |
| 09:31:36 |
20.75 |
92 |
6674 |
买入 |
| 09:31:39 |
20.74 |
31 |
6705 |
卖出 |
| 09:31:42 |
20.75 |
196 |
6901 |
买入 |
| 09:31:45 |
20.73 |
150 |
7051 |
卖出 |
| 09:31:48 |
20.76 |
23 |
7074 |
买入 |
| 09:31:51 |
20.73 |
35 |
7109 |
卖出 |
| 09:31:54 |
20.74 |
15 |
7124 |
买入 |
| 09:31:57 |
20.74 |
69 |
7193 |
买入 |
| 09:32:00 |
20.73 |
49 |
7242 |
卖出 |
| 09:32:03 |
20.72 |
41 |
7283 |
卖出 |
| 09:32:06 |
20.73 |
52 |
7335 |
买入 |
| 09:32:09 |
20.73 |
266 |
7601 |
买入 |
| 09:32:12 |
20.73 |
63 |
7664 |
买入 |
| 09:32:15 |
20.72 |
23 |
7687 |
买入 |
| 09:32:18 |
20.73 |
100 |
7787 |
买入 |
| 09:32:21 |
20.72 |
75 |
7862 |
买入 |
| 09:32:24 |
20.72 |
66 |
7928 |
买入 |
| 09:32:27 |
20.7 |
230 |
8158 |
卖出 |
| 09:32:30 |
20.72 |
34 |
8192 |
买入 |
| 09:32:33 |
20.71 |
34 |
8226 |
卖出 |
| 09:32:36 |
20.72 |
124 |
8350 |
买入 |
| 09:32:39 |
20.73 |
535 |
8885 |
买入 |
| 09:32:42 |
20.72 |
101 |
8986 |
卖出 |
| 09:32:45 |
20.75 |
53 |
9039 |
买入 |
| 09:32:48 |
20.75 |
45 |
9084 |
买入 |
| 09:32:51 |
20.75 |
34 |
9118 |
卖出 |
| 09:32:54 |
20.75 |
55 |
9173 |
买入 |
| 09:32:57 |
20.75 |
31 |
9204 |
买入 |
| 09:33:00 |
20.78 |
623 |
9827 |
买入 |
| 09:33:03 |
20.78 |
155 |
9982 |
买入 |
| 09:33:06 |
20.78 |
88 |
10070 |
买入 |
| 09:33:09 |
20.78 |
176 |
10246 |
买入 |
| 09:33:12 |
20.78 |
28 |
10274 |
买入 |
| 09:33:15 |
20.75 |
163 |
10437 |
卖出 |
| 09:33:18 |
20.72 |
114 |
10551 |
卖出 |
| 09:33:21 |
20.75 |
723 |
11274 |
买入 |
| 09:33:24 |
20.77 |
71 |
11345 |
买入 |
| 09:33:27 |
20.73 |
44 |
11389 |
卖出 |
| 09:33:30 |
20.77 |
6 |
11395 |
买入 |
| 09:33:33 |
20.77 |
18 |
11413 |
买入 |
| 09:33:36 |
20.77 |
8 |
11421 |
买入 |
| 09:33:39 |
20.77 |
104 |
11525 |
买入 |
| 09:33:42 |
20.78 |
419 |
11944 |
买入 |
| 09:33:45 |
20.8 |
92 |
12036 |
买入 |
| 09:33:48 |
20.82 |
62 |
12098 |
买入 |
| 09:33:51 |
20.83 |
16 |
12114 |
买入 |
| 09:33:54 |
20.8 |
33 |
12147 |
卖出 |
| 09:33:57 |
20.82 |
73 |
12220 |
买入 |
| 09:34:00 |
20.82 |
34 |
12254 |
买入 |
| 09:34:03 |
20.82 |
35 |
12289 |
买入 |
| 09:34:06 |
20.82 |
65 |
12354 |
卖出 |
| 09:34:09 |
20.81 |
134 |
12488 |
卖出 |
| 09:34:12 |
20.81 |
358 |
12846 |
卖出 |
| 09:34:15 |
20.89 |
949 |
13795 |
买入 |
| 09:34:18 |
20.84 |
90 |
13885 |
卖出 |
| 09:34:21 |
20.84 |
58 |
13943 |
卖出 |
| 09:34:24 |
20.85 |
67 |
14010 |
买入 |
| 09:34:27 |
20.86 |
35 |
14045 |
买入 |
| 09:34:30 |
20.86 |
6 |
14051 |
买入 |
| 09:34:33 |
20.87 |
57 |
14108 |
买入 |
| 09:34:36 |
20.86 |
76 |
14184 |
卖出 |
| 09:34:39 |
20.87 |
20 |
14204 |
买入 |
| 09:34:42 |
20.88 |
141 |
14345 |
买入 |
| 09:34:45 |
20.88 |
81 |
14426 |
买入 |
| 09:34:48 |
20.88 |
160 |
14586 |
买入 |
| 09:34:51 |
20.89 |
66 |
14652 |
买入 |
| 09:34:54 |
20.9 |
384 |
15036 |
买入 |
| 09:34:57 |
20.9 |
51 |
15087 |
买入 |
| 09:35:00 |
20.9 |
341 |
15428 |
买入 |
| 09:35:03 |
20.9 |
393 |
15821 |
买入 |
| 09:35:06 |
20.93 |
99 |
15920 |
买入 |
| 09:35:09 |
20.93 |
118 |
16038 |
买入 |
| 09:35:12 |
20.91 |
48 |
16086 |
卖出 |
| 09:35:15 |
20.91 |
92 |
16178 |
买入 |
| 09:35:18 |
20.91 |
32 |
16210 |
买入 |
| 09:35:21 |
20.91 |
70 |
16280 |
卖出 |
| 09:35:24 |
20.91 |
37 |
16317 |
卖出 |
| 09:35:27 |
20.92 |
45 |
16362 |
买入 |
| 09:35:30 |
20.92 |
62 |
16424 |
买入 |
| 09:35:33 |
20.95 |
125 |
16549 |
买入 |
| 09:35:36 |
20.92 |
63 |
16612 |
卖出 |
| 09:35:39 |
20.92 |
34 |
16646 |
卖出 |
| 09:35:42 |
20.92 |
440 |
17086 |
买入 |
| 09:35:45 |
20.96 |
182 |
17268 |
买入 |
| 09:35:48 |
20.93 |
60 |
17328 |
卖出 |
| 09:35:51 |
20.92 |
103 |
17431 |
卖出 |
| 09:35:54 |
21 |
2750 |
20181 |
买入 |
| 09:35:57 |
20.98 |
272 |
20453 |
卖出 |
| 09:36:00 |
20.99 |
38 |
20491 |
买入 |
| 09:36:03 |
21.06 |
80 |
20571 |
买入 |
| 09:36:06 |
21.06 |
105 |
20676 |
买入 |
| 09:36:09 |
21.06 |
194 |
20870 |
买入 |
| 09:36:12 |
21.07 |
42 |
20912 |
买入 |
| 09:36:15 |
21.06 |
170 |
21082 |
卖出 |
| 09:36:18 |
21.09 |
171 |
21253 |
买入 |
| 09:36:21 |
21.05 |
198 |
21451 |
卖出 |
| 09:36:24 |
21.07 |
477 |
21928 |
买入 |
| 09:36:27 |
21.07 |
200 |
22128 |
买入 |
| 09:36:30 |
21.05 |
119 |
22247 |
买入 |
| 09:36:33 |
21.07 |
312 |
22559 |
买入 |
| 09:36:36 |
21.07 |
141 |
22700 |
卖出 |
| 09:36:39 |
21.07 |
122 |
22822 |
卖出 |
| 09:36:42 |
21.08 |
460 |
23282 |
买入 |
| 09:36:45 |
21.07 |
580 |
23862 |
买入 |
| 09:36:48 |
21.1 |
134 |
23996 |
买入 |
| 09:36:51 |
21.08 |
132 |
24128 |
买入 |
| 09:36:54 |
21.08 |
128 |
24256 |
买入 |
| 09:36:57 |
21.08 |
59 |
24315 |
买入 |
| 09:37:00 |
21.08 |
152 |
24467 |
卖出 |
| 09:37:03 |
21.08 |
229 |
24696 |
卖出 |
| 09:37:06 |
21.08 |
190 |
24886 |
卖出 |
| 09:37:09 |
21.07 |
69 |
24955 |
卖出 |
| 09:37:12 |
21.07 |
296 |
25251 |
卖出 |
| 09:37:15 |
21.07 |
276 |
25527 |
卖出 |
| 09:37:18 |
21.06 |
80 |
25607 |
卖出 |
| 09:37:21 |
21.05 |
44 |
25651 |
卖出 |
| 09:37:24 |
21.05 |
46 |
25697 |
卖出 |
| 09:37:27 |
21.05 |
24 |
25721 |
卖出 |
| 09:37:30 |
21.04 |
135 |
25856 |
卖出 |
| 09:37:33 |
21.04 |
7 |
25863 |
买入 |
| 09:37:36 |
21.01 |
64 |
25927 |
卖出 |
| 09:37:39 |
20.99 |
484 |
26411 |
卖出 |
| 09:37:42 |
21 |
42 |
26453 |
买入 |
| 09:37:45 |
21 |
56 |
26509 |
买入 |
| 09:37:48 |
20.99 |
41 |
26550 |
卖出 |
| 09:37:51 |
21 |
96 |
26646 |
买入 |
| 09:37:54 |
20.99 |
387 |
27033 |
卖出 |
| 09:37:57 |
20.98 |
225 |
27258 |
卖出 |
| 09:38:00 |
20.99 |
94 |
27352 |
买入 |
| 09:38:03 |
20.97 |
54 |
27406 |
卖出 |
| 09:38:06 |
20.96 |
44 |
27450 |
卖出 |
| 09:38:09 |
20.97 |
25 |
27475 |
买入 |
| 09:38:12 |
20.96 |
22 |
27497 |
卖出 |
| 09:38:15 |
20.96 |
41 |
27538 |
卖出 |
| 09:38:18 |
20.95 |
65 |
27603 |
卖出 |
| 09:38:21 |
20.95 |
55 |
27658 |
买入 |
| 09:38:24 |
20.95 |
38 |
27696 |
买入 |
| 09:38:27 |
20.93 |
74 |
27770 |
卖出 |
| 09:38:30 |
20.92 |
191 |
27961 |
卖出 |
| 09:38:33 |
20.91 |
117 |
28078 |
卖出 |
| 09:38:36 |
20.9 |
122 |
28200 |
卖出 |
| 09:38:39 |
20.91 |
13 |
28213 |
买入 |
| 09:38:42 |
20.9 |
73 |
28286 |
卖出 |
| 09:38:45 |
20.89 |
198 |
28484 |
卖出 |
| 09:38:48 |
20.9 |
30 |
28514 |
买入 |
| 09:38:51 |
20.9 |
35 |
28549 |
买入 |
| 09:38:54 |
20.89 |
16 |
28565 |
卖出 |
| 09:38:57 |
20.89 |
79 |
28644 |
买入 |
| 09:39:00 |
20.89 |
290 |
28934 |
买入 |
| 09:39:03 |
20.89 |
112 |
29046 |
卖出 |
| 09:39:06 |
20.9 |
395 |
29441 |
买入 |
| 09:39:09 |
20.91 |
114 |
29555 |
买入 |
| 09:39:12 |
20.91 |
636 |
30191 |
买入 |
| 09:39:15 |
20.91 |
52 |
30243 |
买入 |
| 09:39:18 |
20.91 |
99 |
30342 |
买入 |
| 09:39:21 |
20.91 |
219 |
30561 |
买入 |
| 09:39:24 |
20.89 |
207 |
30768 |
卖出 |
| 09:39:27 |
20.89 |
70 |
30838 |
买入 |
| 09:39:30 |
20.88 |
38 |
30876 |
卖出 |
| 09:39:33 |
20.88 |
74 |
30950 |
卖出 |
| 09:39:36 |
20.88 |
30 |
30980 |
卖出 |
| 09:39:39 |
20.89 |
44 |
31024 |
买入 |
| 09:39:42 |
20.87 |
135 |
31159 |
卖出 |
| 09:39:45 |
20.88 |
125 |
31284 |
买入 |
| 09:39:48 |
20.88 |
30 |
31314 |
卖出 |
| 09:39:51 |
20.87 |
46 |
31360 |
卖出 |
| 09:39:54 |
20.88 |
185 |
31545 |
买入 |
| 09:39:57 |
20.88 |
29 |
31574 |
卖出 |
| 09:40:00 |
20.88 |
42 |
31616 |
卖出 |
| 09:40:03 |
20.88 |
180 |
31796 |
卖出 |
| 09:40:06 |
20.88 |
54 |
31850 |
卖出 |
| 09:40:09 |
20.87 |
79 |
31929 |
卖出 |
| 09:40:12 |
20.88 |
80 |
32009 |
买入 |
| 09:40:15 |
20.87 |
83 |
32092 |
卖出 |
| 09:40:18 |
20.88 |
361 |
32453 |
买入 |
| 09:40:21 |
20.88 |
18 |
32471 |
卖出 |
| 09:40:24 |
20.9 |
135 |
32606 |
买入 |
| 09:40:27 |
20.88 |
129 |
32735 |
卖出 |
| 09:40:30 |
20.91 |
16 |
32751 |
买入 |
| 09:40:33 |
20.9 |
35 |
32786 |
卖出 |
| 09:40:36 |
20.9 |
14 |
32800 |
买入 |
| 09:40:39 |
20.9 |
181 |
32981 |
买入 |
| 09:40:42 |
20.9 |
59 |
33040 |
卖出 |
| 09:40:45 |
20.9 |
42 |
33082 |
买入 |
| 09:40:48 |
20.9 |
85 |
33167 |
买入 |
| 09:40:51 |
20.9 |
4 |
33171 |
买入 |
| 09:40:54 |
20.89 |
74 |
33245 |
卖出 |
| 09:40:57 |
20.9 |
105 |
33350 |
买入 |
| 09:41:00 |
20.89 |
166 |
33516 |
卖出 |
| 09:41:03 |
20.89 |
29 |
33545 |
买入 |
| 09:41:06 |
20.89 |
22 |
33567 |
买入 |
| 09:41:09 |
20.89 |
35 |
33602 |
买入 |
| 09:41:12 |
20.88 |
23 |
33625 |
卖出 |
| 09:41:15 |
20.88 |
302 |
33927 |
卖出 |
| 09:41:18 |
20.9 |
128 |
34055 |
买入 |
| 09:41:21 |
20.91 |
106 |
34161 |
买入 |
| 09:41:24 |
20.91 |
20 |
34181 |
卖出 |
| 09:41:27 |
20.91 |
1 |
34182 |
卖出 |
| 09:41:30 |
20.9 |
65 |
34247 |
卖出 |
| 09:41:33 |
20.9 |
24 |
34271 |
卖出 |
| 09:41:36 |
20.91 |
199 |
34470 |
买入 |
| 09:41:39 |
20.92 |
148 |
34618 |
买入 |
| 09:41:42 |
20.92 |
24 |
34642 |
买入 |
| 09:41:45 |
20.92 |
373 |
35015 |
买入 |
| 09:41:48 |
20.92 |
116 |
35131 |
买入 |
| 09:41:51 |
20.92 |
22 |
35153 |
买入 |
| 09:41:54 |
20.92 |
13 |
35166 |
卖出 |
| 09:41:57 |
20.91 |
157 |
35323 |
卖出 |
| 09:42:00 |
20.91 |
81 |
35404 |
买入 |
| 09:42:03 |
20.9 |
31 |
35435 |
卖出 |
| 09:42:06 |
20.88 |
720 |
36155 |
卖出 |
| 09:42:09 |
20.9 |
36 |
36191 |
买入 |
| 09:42:12 |
20.9 |
15 |
36206 |
买入 |
| 09:42:15 |
20.9 |
1 |
36207 |
买入 |
| 09:42:18 |
20.9 |
23 |
36230 |
买入 |
| 09:42:21 |
20.9 |
46 |
36276 |
买入 |
| 09:42:24 |
20.88 |
69 |
36345 |
卖出 |
| 09:42:27 |
20.9 |
20 |
36365 |
买入 |
| 09:42:30 |
20.88 |
18 |
36383 |
卖出 |
| 09:42:33 |
20.89 |
6 |
36389 |
买入 |
| 09:42:36 |
20.88 |
83 |
36472 |
卖出 |
| 09:42:39 |
20.89 |
18 |
36490 |
买入 |
| 09:42:42 |
20.88 |
30 |
36520 |
卖出 |
| 09:42:45 |
20.88 |
2 |
36522 |
买入 |
| 09:42:48 |
20.88 |
35 |
36557 |
买入 |
| 09:42:51 |
20.88 |
171 |
36728 |
买入 |
| 09:42:54 |
20.86 |
43 |
36771 |
卖出 |
| 09:42:57 |
20.87 |
38 |
36809 |
买入 |
| 09:43:00 |
20.87 |
38 |
36847 |
买入 |