龙佰集团[002601]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.39 |
122 |
122 |
集合竞价 |
| 09:15:18 |
18.39 |
123 |
123 |
集合竞价 |
| 09:15:45 |
18.39 |
123 |
123 |
集合竞价 |
| 09:15:54 |
18.38 |
123 |
123 |
集合竞价 |
| 09:16:03 |
18.38 |
123 |
123 |
集合竞价 |
| 09:16:21 |
18.38 |
123 |
123 |
集合竞价 |
| 09:16:30 |
18.3 |
144 |
144 |
集合竞价 |
| 09:16:39 |
18.3 |
145 |
145 |
集合竞价 |
| 09:16:57 |
18.3 |
145 |
145 |
集合竞价 |
| 09:17:06 |
18.3 |
143 |
143 |
集合竞价 |
| 09:17:15 |
18.28 |
143 |
143 |
集合竞价 |
| 09:17:51 |
18.28 |
148 |
148 |
集合竞价 |
| 09:18:00 |
18.28 |
148 |
148 |
集合竞价 |
| 09:18:09 |
18.28 |
146 |
146 |
集合竞价 |
| 09:18:18 |
18.28 |
146 |
146 |
集合竞价 |
| 09:18:27 |
18.28 |
148 |
148 |
集合竞价 |
| 09:18:36 |
18.28 |
148 |
148 |
集合竞价 |
| 09:18:45 |
18.2 |
196 |
196 |
集合竞价 |
| 09:18:54 |
18.2 |
196 |
196 |
集合竞价 |
| 09:19:12 |
18.2 |
196 |
196 |
集合竞价 |
| 09:19:21 |
18.2 |
196 |
196 |
集合竞价 |
| 09:19:30 |
18.2 |
196 |
196 |
集合竞价 |
| 09:19:39 |
18.2 |
219 |
219 |
集合竞价 |
| 09:19:48 |
18.2 |
218 |
218 |
集合竞价 |
| 09:19:57 |
18.2 |
221 |
221 |
集合竞价 |
| 09:20:09 |
18.2 |
226 |
226 |
集合竞价 |
| 09:20:18 |
18.2 |
228 |
228 |
集合竞价 |
| 09:20:27 |
18.2 |
228 |
228 |
集合竞价 |
| 09:20:36 |
18.2 |
248 |
248 |
集合竞价 |
| 09:20:45 |
18.2 |
254 |
254 |
集合竞价 |
| 09:21:03 |
18.2 |
264 |
264 |
集合竞价 |
| 09:21:12 |
18.2 |
264 |
264 |
集合竞价 |
| 09:21:21 |
18.2 |
264 |
264 |
集合竞价 |
| 09:21:30 |
18.2 |
269 |
269 |
集合竞价 |
| 09:21:39 |
18.2 |
269 |
269 |
集合竞价 |
| 09:21:48 |
18.2 |
269 |
269 |
集合竞价 |
| 09:21:57 |
18.2 |
269 |
269 |
集合竞价 |
| 09:22:06 |
18.2 |
269 |
269 |
集合竞价 |
| 09:22:15 |
18.2 |
271 |
271 |
集合竞价 |
| 09:22:24 |
18.2 |
271 |
271 |
集合竞价 |
| 09:22:33 |
18.2 |
271 |
271 |
集合竞价 |
| 09:22:42 |
18.19 |
271 |
271 |
集合竞价 |
| 09:22:51 |
18.2 |
275 |
275 |
集合竞价 |
| 09:23:00 |
18.19 |
291 |
291 |
集合竞价 |
| 09:23:09 |
18.19 |
306 |
306 |
集合竞价 |
| 09:23:18 |
18.19 |
317 |
317 |
集合竞价 |
| 09:23:27 |
18.19 |
317 |
317 |
集合竞价 |
| 09:23:36 |
18.19 |
319 |
319 |
集合竞价 |
| 09:23:45 |
18.18 |
434 |
434 |
集合竞价 |
| 09:23:54 |
18.16 |
495 |
495 |
集合竞价 |
| 09:24:03 |
18.16 |
505 |
505 |
集合竞价 |
| 09:24:12 |
18.16 |
519 |
519 |
集合竞价 |
| 09:24:21 |
18.14 |
526 |
526 |
集合竞价 |
| 09:24:30 |
18.14 |
619 |
619 |
集合竞价 |
| 09:24:39 |
18.14 |
730 |
730 |
集合竞价 |
| 09:24:48 |
18.14 |
767 |
767 |
集合竞价 |
| 09:24:57 |
18.1 |
910 |
910 |
集合竞价 |
| 09:25:00 |
18.1 |
912 |
1822 |
买入 |
| 09:30:00 |
18.08 |
142 |
1964 |
卖出 |
| 09:30:03 |
18 |
1077 |
3041 |
卖出 |
| 09:30:06 |
18 |
478 |
3519 |
卖出 |
| 09:30:09 |
18.02 |
128 |
3647 |
买入 |
| 09:30:12 |
18 |
122 |
3769 |
卖出 |
| 09:30:15 |
18 |
142 |
3911 |
买入 |
| 09:30:18 |
17.99 |
134 |
4045 |
卖出 |
| 09:30:21 |
17.99 |
257 |
4302 |
卖出 |
| 09:30:24 |
17.99 |
67 |
4369 |
卖出 |
| 09:30:27 |
17.99 |
56 |
4425 |
买入 |
| 09:30:30 |
17.98 |
81 |
4506 |
卖出 |
| 09:30:33 |
17.99 |
101 |
4607 |
买入 |
| 09:30:36 |
17.98 |
84 |
4691 |
买入 |
| 09:30:39 |
17.99 |
141 |
4832 |
买入 |
| 09:30:42 |
18 |
313 |
5145 |
买入 |
| 09:30:45 |
18 |
147 |
5292 |
买入 |
| 09:30:48 |
18 |
191 |
5483 |
买入 |
| 09:30:51 |
17.99 |
104 |
5587 |
卖出 |
| 09:30:54 |
18 |
159 |
5746 |
买入 |
| 09:30:57 |
18.03 |
180 |
5926 |
买入 |
| 09:31:00 |
18 |
26 |
5952 |
卖出 |
| 09:31:03 |
18 |
561 |
6513 |
买入 |
| 09:31:06 |
18.02 |
24 |
6537 |
卖出 |
| 09:31:09 |
18.04 |
139 |
6676 |
买入 |
| 09:31:12 |
18.02 |
273 |
6949 |
卖出 |
| 09:31:15 |
18.08 |
148 |
7097 |
买入 |
| 09:31:18 |
18.08 |
175 |
7272 |
买入 |
| 09:31:21 |
18.06 |
51 |
7323 |
卖出 |
| 09:31:24 |
18.06 |
69 |
7392 |
卖出 |
| 09:31:27 |
18.08 |
43 |
7435 |
买入 |
| 09:31:30 |
18.05 |
32 |
7467 |
卖出 |
| 09:31:33 |
18.06 |
206 |
7673 |
买入 |
| 09:31:36 |
18.05 |
10 |
7683 |
买入 |
| 09:31:39 |
18.05 |
40 |
7723 |
买入 |
| 09:31:42 |
18.05 |
97 |
7820 |
买入 |
| 09:31:45 |
18.05 |
41 |
7861 |
买入 |
| 09:31:48 |
18.04 |
21 |
7882 |
卖出 |
| 09:31:51 |
18.05 |
84 |
7966 |
买入 |
| 09:31:54 |
18.05 |
12 |
7978 |
卖出 |
| 09:31:57 |
18.05 |
44 |
8022 |
卖出 |
| 09:32:00 |
18.06 |
17 |
8039 |
买入 |
| 09:32:03 |
18.06 |
25 |
8064 |
买入 |
| 09:32:06 |
18.06 |
97 |
8161 |
买入 |
| 09:32:09 |
18.07 |
50 |
8211 |
买入 |
| 09:32:12 |
18.08 |
50 |
8261 |
买入 |
| 09:32:15 |
18.08 |
197 |
8458 |
买入 |
| 09:32:18 |
18.07 |
9 |
8467 |
卖出 |
| 09:32:21 |
18.08 |
18 |
8485 |
买入 |
| 09:32:24 |
18.07 |
40 |
8525 |
卖出 |
| 09:32:27 |
18.07 |
296 |
8821 |
卖出 |
| 09:32:30 |
18.07 |
18 |
8839 |
买入 |
| 09:32:33 |
18.07 |
306 |
9145 |
买入 |
| 09:32:36 |
18.08 |
35 |
9180 |
买入 |
| 09:32:39 |
18.08 |
43 |
9223 |
买入 |
| 09:32:42 |
18.07 |
276 |
9499 |
卖出 |
| 09:32:45 |
18.07 |
99 |
9598 |
卖出 |
| 09:32:48 |
18.07 |
61 |
9659 |
买入 |
| 09:32:51 |
18.07 |
59 |
9718 |
买入 |
| 09:32:54 |
18.07 |
92 |
9810 |
买入 |
| 09:32:57 |
18.08 |
348 |
10158 |
买入 |
| 09:33:00 |
18.08 |
5 |
10163 |
买入 |
| 09:33:03 |
18.09 |
323 |
10486 |
买入 |
| 09:33:06 |
18.1 |
189 |
10675 |
买入 |
| 09:33:09 |
18.11 |
10 |
10685 |
买入 |
| 09:33:12 |
18.12 |
72 |
10757 |
买入 |
| 09:33:15 |
18.12 |
7 |
10764 |
卖出 |
| 09:33:18 |
18.14 |
95 |
10859 |
买入 |
| 09:33:21 |
18.14 |
4 |
10863 |
买入 |
| 09:33:24 |
18.15 |
14 |
10877 |
买入 |
| 09:33:27 |
18.15 |
11 |
10888 |
买入 |
| 09:33:30 |
18.14 |
35 |
10923 |
卖出 |
| 09:33:33 |
18.16 |
97 |
11020 |
买入 |
| 09:33:36 |
18.16 |
1 |
11021 |
买入 |
| 09:33:39 |
18.18 |
15 |
11036 |
买入 |
| 09:33:42 |
18.15 |
150 |
11186 |
卖出 |
| 09:33:45 |
18.16 |
55 |
11241 |
买入 |
| 09:33:48 |
18.17 |
24 |
11265 |
买入 |
| 09:33:51 |
18.16 |
28 |
11293 |
卖出 |
| 09:33:54 |
18.17 |
31 |
11324 |
买入 |
| 09:33:57 |
18.18 |
125 |
11449 |
买入 |
| 09:34:00 |
18.18 |
2 |
11451 |
买入 |
| 09:34:03 |
18.18 |
275 |
11726 |
买入 |
| 09:34:06 |
18.18 |
42 |
11768 |
买入 |
| 09:34:09 |
18.17 |
105 |
11873 |
卖出 |
| 09:34:12 |
18.17 |
264 |
12137 |
卖出 |
| 09:34:15 |
18.19 |
182 |
12319 |
买入 |
| 09:34:18 |
18.19 |
15 |
12334 |
卖出 |
| 09:34:21 |
18.2 |
6 |
12340 |
买入 |
| 09:34:24 |
18.19 |
115 |
12455 |
卖出 |
| 09:34:27 |
18.2 |
9 |
12464 |
买入 |
| 09:34:30 |
18.2 |
7 |
12471 |
买入 |
| 09:34:33 |
18.2 |
89 |
12560 |
买入 |
| 09:34:36 |
18.2 |
36 |
12596 |
买入 |
| 09:34:39 |
18.2 |
39 |
12635 |
买入 |
| 09:34:42 |
18.19 |
64 |
12699 |
卖出 |
| 09:34:45 |
18.2 |
41 |
12740 |
买入 |
| 09:34:48 |
18.18 |
160 |
12900 |
卖出 |
| 09:34:51 |
18.19 |
55 |
12955 |
买入 |
| 09:34:54 |
18.18 |
19 |
12974 |
买入 |
| 09:34:57 |
18.17 |
28 |
13002 |
卖出 |
| 09:35:00 |
18.17 |
2 |
13004 |
卖出 |
| 09:35:03 |
18.16 |
196 |
13200 |
卖出 |
| 09:35:06 |
18.17 |
109 |
13309 |
买入 |
| 09:35:09 |
18.16 |
46 |
13355 |
卖出 |
| 09:35:12 |
18.16 |
8 |
13363 |
买入 |
| 09:35:15 |
18.15 |
75 |
13438 |
卖出 |
| 09:35:18 |
18.15 |
238 |
13676 |
卖出 |
| 09:35:21 |
18.15 |
30 |
13706 |
卖出 |
| 09:35:24 |
18.14 |
132 |
13838 |
卖出 |
| 09:35:27 |
18.15 |
87 |
13925 |
买入 |
| 09:35:30 |
18.14 |
31 |
13956 |
卖出 |
| 09:35:33 |
18.14 |
64 |
14020 |
卖出 |
| 09:35:36 |
18.14 |
50 |
14070 |
买入 |
| 09:35:39 |
18.13 |
79 |
14149 |
卖出 |
| 09:35:42 |
18.13 |
73 |
14222 |
卖出 |
| 09:35:45 |
18.13 |
114 |
14336 |
卖出 |
| 09:35:48 |
18.13 |
38 |
14374 |
买入 |
| 09:35:51 |
18.12 |
23 |
14397 |
卖出 |
| 09:35:54 |
18.13 |
87 |
14484 |
买入 |
| 09:35:57 |
18.12 |
4 |
14488 |
卖出 |
| 09:36:00 |
18.12 |
10 |
14498 |
买入 |
| 09:36:06 |
18.11 |
115 |
14613 |
卖出 |
| 09:36:09 |
18.11 |
17 |
14630 |
买入 |
| 09:36:12 |
18.11 |
24 |
14654 |
买入 |
| 09:36:15 |
18.1 |
50 |
14704 |
卖出 |
| 09:36:18 |
18.1 |
54 |
14758 |
买入 |
| 09:36:21 |
18.09 |
53 |
14811 |
卖出 |
| 09:36:24 |
18.1 |
13 |
14824 |
买入 |
| 09:36:27 |
18.09 |
17 |
14841 |
卖出 |
| 09:36:30 |
18.09 |
45 |
14886 |
卖出 |
| 09:36:33 |
18.11 |
338 |
15224 |
买入 |
| 09:36:36 |
18.11 |
292 |
15516 |
买入 |
| 09:36:39 |
18.1 |
106 |
15622 |
卖出 |
| 09:36:42 |
18.1 |
106 |
15728 |
卖出 |
| 09:36:45 |
18.1 |
10 |
15738 |
买入 |
| 09:36:48 |
18.1 |
39 |
15777 |
买入 |
| 09:36:51 |
18.09 |
55 |
15832 |
卖出 |
| 09:36:54 |
18.12 |
7 |
15839 |
买入 |
| 09:36:57 |
18.09 |
22 |
15861 |
卖出 |
| 09:37:00 |
18.09 |
25 |
15886 |
卖出 |
| 09:37:03 |
18.1 |
13 |
15899 |
买入 |
| 09:37:06 |
18.1 |
4 |
15903 |
买入 |
| 09:37:09 |
18.09 |
21 |
15924 |
卖出 |
| 09:37:12 |
18.1 |
48 |
15972 |
卖出 |
| 09:37:15 |
18.1 |
26 |
15998 |
卖出 |
| 09:37:18 |
18.11 |
75 |
16073 |
买入 |
| 09:37:21 |
18.12 |
8 |
16081 |
买入 |
| 09:37:24 |
18.13 |
165 |
16246 |
买入 |
| 09:37:27 |
18.13 |
360 |
16606 |
买入 |
| 09:37:30 |
18.14 |
9 |
16615 |
买入 |
| 09:37:33 |
18.13 |
29 |
16644 |
卖出 |
| 09:37:36 |
18.15 |
36 |
16680 |
买入 |
| 09:37:39 |
18.15 |
8 |
16688 |
买入 |
| 09:37:42 |
18.16 |
14 |
16702 |
买入 |
| 09:37:45 |
18.15 |
16 |
16718 |
卖出 |
| 09:37:48 |
18.16 |
21 |
16739 |
买入 |
| 09:37:51 |
18.16 |
9 |
16748 |
买入 |
| 09:37:54 |
18.16 |
22 |
16770 |
买入 |
| 09:37:57 |
18.16 |
3 |
16773 |
卖出 |
| 09:38:00 |
18.16 |
70 |
16843 |
卖出 |
| 09:38:03 |
18.14 |
133 |
16976 |
卖出 |
| 09:38:06 |
18.13 |
3 |
16979 |
卖出 |
| 09:38:12 |
18.14 |
75 |
17054 |
卖出 |
| 09:38:15 |
18.14 |
5 |
17059 |
卖出 |
| 09:38:18 |
18.14 |
5 |
17064 |
卖出 |
| 09:38:21 |
18.16 |
76 |
17140 |
买入 |
| 09:38:24 |
18.14 |
5 |
17145 |
卖出 |
| 09:38:27 |
18.16 |
3 |
17148 |
买入 |
| 09:38:30 |
18.14 |
3 |
17151 |
卖出 |
| 09:38:33 |
18.16 |
23 |
17174 |
买入 |
| 09:38:39 |
18.16 |
7 |
17181 |
买入 |
| 09:38:42 |
18.14 |
71 |
17252 |
卖出 |
| 09:38:45 |
18.15 |
16 |
17268 |
买入 |
| 09:38:48 |
18.15 |
7 |
17275 |
卖出 |
| 09:38:51 |
18.15 |
75 |
17350 |
买入 |
| 09:38:54 |
18.15 |
5 |
17355 |
买入 |
| 09:39:00 |
18.15 |
17 |
17372 |
买入 |
| 09:39:03 |
18.14 |
40 |
17412 |
卖出 |
| 09:39:06 |
18.15 |
16 |
17428 |
买入 |
| 09:39:09 |
18.15 |
18 |
17446 |
买入 |
| 09:39:12 |
18.15 |
79 |
17525 |
买入 |
| 09:39:15 |
18.15 |
65 |
17590 |
买入 |
| 09:39:18 |
18.14 |
53 |
17643 |
卖出 |
| 09:39:21 |
18.16 |
3 |
17646 |
买入 |
| 09:39:27 |
18.15 |
56 |
17702 |
买入 |
| 09:39:30 |
18.16 |
8 |
17710 |
买入 |
| 09:39:33 |
18.16 |
12 |
17722 |
买入 |
| 09:39:36 |
18.16 |
52 |
17774 |
买入 |
| 09:39:39 |
18.16 |
12 |
17786 |
买入 |
| 09:39:42 |
18.17 |
7 |
17793 |
买入 |
| 09:39:45 |
18.15 |
90 |
17883 |
卖出 |
| 09:39:48 |
18.16 |
1 |
17884 |
买入 |
| 09:39:51 |
18.17 |
39 |
17923 |
买入 |
| 09:39:54 |
18.17 |
2 |
17925 |
买入 |
| 09:39:57 |
18.17 |
50 |
17975 |
买入 |
| 09:40:00 |
18.17 |
18 |
17993 |
买入 |
| 09:40:03 |
18.17 |
32 |
18025 |
买入 |
| 09:40:06 |
18.17 |
8 |
18033 |
卖出 |
| 09:40:09 |
18.17 |
8 |
18041 |
卖出 |
| 09:40:12 |
18.17 |
28 |
18069 |
卖出 |
| 09:40:15 |
18.17 |
8 |
18077 |
卖出 |
| 09:40:18 |
18.17 |
13 |
18090 |
买入 |
| 09:40:21 |
18.17 |
28 |
18118 |
买入 |
| 09:40:24 |
18.17 |
7 |
18125 |
买入 |
| 09:40:27 |
18.17 |
19 |
18144 |
买入 |
| 09:40:30 |
18.18 |
20 |
18164 |
买入 |
| 09:40:33 |
18.17 |
34 |
18198 |
卖出 |
| 09:40:36 |
18.17 |
29 |
18227 |
卖出 |
| 09:40:39 |
18.19 |
113 |
18340 |
买入 |
| 09:40:42 |
18.19 |
11 |
18351 |
买入 |
| 09:40:45 |
18.18 |
4 |
18355 |
卖出 |
| 09:40:48 |
18.19 |
8 |
18363 |
买入 |
| 09:40:51 |
18.18 |
35 |
18398 |
卖出 |
| 09:40:54 |
18.19 |
6 |
18404 |
买入 |
| 09:40:57 |
18.19 |
28 |
18432 |
买入 |
| 09:41:00 |
18.19 |
4 |
18436 |
买入 |
| 09:41:03 |
18.18 |
73 |
18509 |
卖出 |
| 09:41:06 |
18.18 |
23 |
18532 |
卖出 |
| 09:41:09 |
18.18 |
37 |
18569 |
卖出 |
| 09:41:12 |
18.19 |
41 |
18610 |
买入 |
| 09:41:15 |
18.19 |
57 |
18667 |
买入 |
| 09:41:18 |
18.2 |
51 |
18718 |
买入 |
| 09:41:21 |
18.2 |
24 |
18742 |
买入 |
| 09:41:24 |
18.19 |
30 |
18772 |
卖出 |
| 09:41:27 |
18.19 |
32 |
18804 |
卖出 |
| 09:41:30 |
18.19 |
9 |
18813 |
卖出 |
| 09:41:33 |
18.2 |
33 |
18846 |
买入 |
| 09:41:36 |
18.19 |
22 |
18868 |
卖出 |
| 09:41:39 |
18.19 |
1 |
18869 |
卖出 |
| 09:41:42 |
18.19 |
15 |
18884 |
卖出 |
| 09:41:45 |
18.2 |
19 |
18903 |
买入 |
| 09:41:48 |
18.2 |
4 |
18907 |
买入 |
| 09:41:51 |
18.19 |
10 |
18917 |
卖出 |
| 09:41:54 |
18.2 |
15 |
18932 |
买入 |
| 09:41:57 |
18.2 |
248 |
19180 |
买入 |
| 09:42:00 |
18.21 |
61 |
19241 |
买入 |
| 09:42:03 |
18.22 |
25 |
19266 |
买入 |
| 09:42:06 |
18.22 |
8 |
19274 |
买入 |
| 09:42:09 |
18.22 |
7 |
19281 |
买入 |
| 09:42:12 |
18.22 |
37 |
19318 |
卖出 |
| 09:42:18 |
18.22 |
41 |
19359 |
卖出 |
| 09:42:21 |
18.23 |
32 |
19391 |
买入 |