龙佰集团[002601]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.94 |
321 |
321 |
集合竞价 |
| 09:15:18 |
23.94 |
327 |
327 |
集合竞价 |
| 09:16:12 |
23.94 |
334 |
334 |
集合竞价 |
| 09:16:21 |
23.94 |
327 |
327 |
集合竞价 |
| 09:16:30 |
23.94 |
327 |
327 |
集合竞价 |
| 09:17:06 |
23.94 |
327 |
327 |
集合竞价 |
| 09:17:33 |
23.94 |
330 |
330 |
集合竞价 |
| 09:17:42 |
23.94 |
339 |
339 |
集合竞价 |
| 09:17:51 |
23.94 |
339 |
339 |
集合竞价 |
| 09:18:09 |
23.94 |
332 |
332 |
集合竞价 |
| 09:18:27 |
23.94 |
342 |
342 |
集合竞价 |
| 09:18:36 |
23.94 |
342 |
342 |
集合竞价 |
| 09:18:54 |
23.94 |
342 |
342 |
集合竞价 |
| 09:19:12 |
23.94 |
317 |
317 |
集合竞价 |
| 09:19:21 |
23.94 |
322 |
322 |
集合竞价 |
| 09:19:30 |
23.94 |
328 |
328 |
集合竞价 |
| 09:19:39 |
23.94 |
328 |
328 |
集合竞价 |
| 09:19:57 |
23.94 |
331 |
331 |
集合竞价 |
| 09:20:00 |
23.94 |
331 |
331 |
集合竞价 |
| 09:20:09 |
23.94 |
331 |
331 |
集合竞价 |
| 09:20:18 |
23.94 |
566 |
566 |
集合竞价 |
| 09:20:27 |
23.94 |
566 |
566 |
集合竞价 |
| 09:20:45 |
23.94 |
566 |
566 |
集合竞价 |
| 09:20:54 |
23.94 |
566 |
566 |
集合竞价 |
| 09:21:03 |
23.94 |
566 |
566 |
集合竞价 |
| 09:21:12 |
23.94 |
566 |
566 |
集合竞价 |
| 09:21:21 |
23.94 |
567 |
567 |
集合竞价 |
| 09:21:30 |
23.94 |
567 |
567 |
集合竞价 |
| 09:21:48 |
23.94 |
567 |
567 |
集合竞价 |
| 09:21:57 |
23.94 |
573 |
573 |
集合竞价 |
| 09:22:06 |
23.94 |
573 |
573 |
集合竞价 |
| 09:22:15 |
23.94 |
623 |
623 |
集合竞价 |
| 09:22:24 |
23.94 |
626 |
626 |
集合竞价 |
| 09:22:33 |
23.94 |
638 |
638 |
集合竞价 |
| 09:22:42 |
23.94 |
638 |
638 |
集合竞价 |
| 09:22:51 |
23.93 |
639 |
639 |
集合竞价 |
| 09:23:00 |
23.93 |
641 |
641 |
集合竞价 |
| 09:23:09 |
23.93 |
641 |
641 |
集合竞价 |
| 09:23:18 |
23.93 |
641 |
641 |
集合竞价 |
| 09:23:27 |
23.93 |
681 |
681 |
集合竞价 |
| 09:23:36 |
23.93 |
693 |
693 |
集合竞价 |
| 09:23:45 |
23.93 |
697 |
697 |
集合竞价 |
| 09:23:54 |
23.93 |
709 |
709 |
集合竞价 |
| 09:24:03 |
23.93 |
709 |
709 |
集合竞价 |
| 09:24:12 |
23.83 |
741 |
741 |
集合竞价 |
| 09:24:21 |
23.8 |
769 |
769 |
集合竞价 |
| 09:24:30 |
23.8 |
774 |
774 |
集合竞价 |
| 09:24:39 |
23.8 |
774 |
774 |
集合竞价 |
| 09:24:48 |
23.8 |
780 |
780 |
集合竞价 |
| 09:24:57 |
23.68 |
829 |
829 |
集合竞价 |
| 09:25:00 |
23.62 |
1002 |
1831 |
卖出 |
| 09:30:00 |
23.62 |
28 |
1859 |
卖出 |
| 09:30:03 |
23.6 |
312 |
2171 |
卖出 |
| 09:30:06 |
23.6 |
266 |
2437 |
买入 |
| 09:30:09 |
23.59 |
155 |
2592 |
卖出 |
| 09:30:12 |
23.61 |
202 |
2794 |
买入 |
| 09:30:15 |
23.61 |
227 |
3021 |
买入 |
| 09:30:18 |
23.62 |
269 |
3290 |
买入 |
| 09:30:21 |
23.62 |
557 |
3847 |
买入 |
| 09:30:24 |
23.63 |
80 |
3927 |
买入 |
| 09:30:27 |
23.64 |
34 |
3961 |
买入 |
| 09:30:30 |
23.68 |
25 |
3986 |
买入 |
| 09:30:33 |
23.68 |
402 |
4388 |
买入 |
| 09:30:36 |
23.7 |
110 |
4498 |
买入 |
| 09:30:39 |
23.7 |
21 |
4519 |
买入 |
| 09:30:42 |
23.69 |
356 |
4875 |
卖出 |
| 09:30:45 |
23.74 |
4 |
4879 |
买入 |
| 09:30:48 |
23.78 |
125 |
5004 |
买入 |
| 09:30:51 |
23.74 |
134 |
5138 |
卖出 |
| 09:30:54 |
23.71 |
29 |
5167 |
卖出 |
| 09:30:57 |
23.69 |
194 |
5361 |
卖出 |
| 09:31:00 |
23.74 |
838 |
6199 |
买入 |
| 09:31:03 |
23.75 |
20 |
6219 |
买入 |
| 09:31:06 |
23.7 |
25 |
6244 |
卖出 |
| 09:31:09 |
23.75 |
28 |
6272 |
买入 |
| 09:31:12 |
23.78 |
58 |
6330 |
买入 |
| 09:31:15 |
23.78 |
18 |
6348 |
买入 |
| 09:31:18 |
23.78 |
90 |
6438 |
买入 |
| 09:31:21 |
23.77 |
99 |
6537 |
卖出 |
| 09:31:24 |
23.77 |
71 |
6608 |
卖出 |
| 09:31:27 |
23.79 |
70 |
6678 |
买入 |
| 09:31:30 |
23.79 |
247 |
6925 |
买入 |
| 09:31:33 |
23.79 |
66 |
6991 |
卖出 |
| 09:31:36 |
23.84 |
19 |
7010 |
买入 |
| 09:31:39 |
23.83 |
39 |
7049 |
卖出 |
| 09:31:42 |
23.83 |
173 |
7222 |
买入 |
| 09:31:45 |
23.8 |
46 |
7268 |
卖出 |
| 09:31:48 |
23.83 |
32 |
7300 |
买入 |
| 09:31:51 |
23.8 |
18 |
7318 |
卖出 |
| 09:31:54 |
23.79 |
158 |
7476 |
卖出 |
| 09:31:57 |
23.8 |
92 |
7568 |
买入 |
| 09:32:00 |
23.79 |
52 |
7620 |
卖出 |
| 09:32:03 |
23.8 |
87 |
7707 |
买入 |
| 09:32:06 |
23.79 |
28 |
7735 |
卖出 |
| 09:32:09 |
23.81 |
59 |
7794 |
买入 |
| 09:32:12 |
23.82 |
76 |
7870 |
买入 |
| 09:32:15 |
23.78 |
112 |
7982 |
卖出 |
| 09:32:18 |
23.81 |
26 |
8008 |
买入 |
| 09:32:21 |
23.81 |
24 |
8032 |
买入 |
| 09:32:24 |
23.79 |
82 |
8114 |
卖出 |
| 09:32:27 |
23.81 |
76 |
8190 |
买入 |
| 09:32:30 |
23.81 |
17 |
8207 |
买入 |
| 09:32:33 |
23.79 |
16 |
8223 |
卖出 |
| 09:32:36 |
23.79 |
151 |
8374 |
卖出 |
| 09:32:39 |
23.79 |
129 |
8503 |
买入 |
| 09:32:42 |
23.79 |
49 |
8552 |
买入 |
| 09:32:45 |
23.78 |
20 |
8572 |
卖出 |
| 09:32:48 |
23.78 |
202 |
8774 |
卖出 |
| 09:32:51 |
23.81 |
103 |
8877 |
买入 |
| 09:32:54 |
23.81 |
26 |
8903 |
买入 |
| 09:32:57 |
23.79 |
12 |
8915 |
卖出 |
| 09:33:00 |
23.81 |
19 |
8934 |
买入 |
| 09:33:03 |
23.82 |
44 |
8978 |
买入 |
| 09:33:06 |
23.81 |
239 |
9217 |
卖出 |
| 09:33:09 |
23.81 |
91 |
9308 |
卖出 |
| 09:33:12 |
23.79 |
9 |
9317 |
卖出 |
| 09:33:15 |
23.81 |
12 |
9329 |
买入 |
| 09:33:18 |
23.83 |
22 |
9351 |
买入 |
| 09:33:21 |
23.84 |
53 |
9404 |
买入 |
| 09:33:24 |
23.88 |
99 |
9503 |
买入 |
| 09:33:27 |
23.85 |
23 |
9526 |
卖出 |
| 09:33:30 |
23.85 |
83 |
9609 |
买入 |
| 09:33:33 |
23.88 |
26 |
9635 |
买入 |
| 09:33:36 |
23.89 |
59 |
9694 |
买入 |
| 09:33:39 |
23.89 |
39 |
9733 |
买入 |
| 09:33:42 |
23.85 |
129 |
9862 |
卖出 |
| 09:33:45 |
23.85 |
15 |
9877 |
买入 |
| 09:33:48 |
23.85 |
14 |
9891 |
买入 |
| 09:33:51 |
23.85 |
33 |
9924 |
买入 |
| 09:33:54 |
23.85 |
28 |
9952 |
买入 |
| 09:33:57 |
23.88 |
11 |
9963 |
买入 |
| 09:34:00 |
23.85 |
75 |
10038 |
卖出 |
| 09:34:03 |
23.85 |
191 |
10229 |
卖出 |
| 09:34:06 |
23.88 |
26 |
10255 |
买入 |
| 09:34:09 |
23.85 |
21 |
10276 |
卖出 |
| 09:34:12 |
23.85 |
8 |
10284 |
卖出 |
| 09:34:15 |
23.85 |
13 |
10297 |
卖出 |
| 09:34:18 |
23.88 |
2 |
10299 |
买入 |
| 09:34:21 |
23.88 |
21 |
10320 |
买入 |
| 09:34:24 |
23.86 |
23 |
10343 |
卖出 |
| 09:34:27 |
23.88 |
657 |
11000 |
买入 |
| 09:34:30 |
23.85 |
12 |
11012 |
卖出 |
| 09:34:33 |
23.86 |
16 |
11028 |
卖出 |
| 09:34:36 |
23.87 |
22 |
11050 |
买入 |
| 09:34:39 |
23.86 |
21 |
11071 |
卖出 |
| 09:34:42 |
23.86 |
146 |
11217 |
卖出 |
| 09:34:45 |
23.85 |
28 |
11245 |
卖出 |
| 09:34:48 |
23.86 |
33 |
11278 |
买入 |
| 09:34:51 |
23.87 |
30 |
11308 |
买入 |
| 09:34:54 |
23.85 |
102 |
11410 |
卖出 |
| 09:34:57 |
23.86 |
20 |
11430 |
买入 |
| 09:35:00 |
23.87 |
183 |
11613 |
买入 |
| 09:35:03 |
23.82 |
142 |
11755 |
卖出 |
| 09:35:06 |
23.79 |
124 |
11879 |
卖出 |
| 09:35:09 |
23.77 |
38 |
11917 |
卖出 |
| 09:35:12 |
23.73 |
69 |
11986 |
卖出 |
| 09:35:15 |
23.71 |
20 |
12006 |
卖出 |
| 09:35:18 |
23.7 |
70 |
12076 |
卖出 |
| 09:35:21 |
23.7 |
96 |
12172 |
卖出 |
| 09:35:24 |
23.7 |
34 |
12206 |
卖出 |
| 09:35:27 |
23.7 |
274 |
12480 |
卖出 |
| 09:35:30 |
23.7 |
92 |
12572 |
卖出 |
| 09:35:33 |
23.76 |
10 |
12582 |
买入 |
| 09:35:36 |
23.72 |
59 |
12641 |
卖出 |
| 09:35:39 |
23.78 |
15 |
12656 |
买入 |
| 09:35:42 |
23.73 |
73 |
12729 |
卖出 |
| 09:35:45 |
23.79 |
4 |
12733 |
买入 |
| 09:35:48 |
23.78 |
13 |
12746 |
卖出 |
| 09:35:51 |
23.78 |
52 |
12798 |
卖出 |
| 09:35:54 |
23.78 |
28 |
12826 |
买入 |
| 09:35:57 |
23.78 |
4 |
12830 |
买入 |
| 09:36:00 |
23.78 |
45 |
12875 |
买入 |
| 09:36:03 |
23.78 |
22 |
12897 |
买入 |
| 09:36:06 |
23.77 |
42 |
12939 |
买入 |
| 09:36:09 |
23.78 |
39 |
12978 |
买入 |
| 09:36:12 |
23.78 |
71 |
13049 |
买入 |
| 09:36:15 |
23.8 |
55 |
13104 |
买入 |
| 09:36:18 |
23.85 |
94 |
13198 |
买入 |
| 09:36:21 |
23.85 |
32 |
13230 |
买入 |
| 09:36:24 |
23.81 |
52 |
13282 |
卖出 |
| 09:36:33 |
23.85 |
7 |
13289 |
买入 |
| 09:36:36 |
23.83 |
112 |
13401 |
卖出 |
| 09:36:39 |
23.86 |
5 |
13406 |
买入 |
| 09:36:42 |
23.87 |
70 |
13476 |
买入 |
| 09:36:45 |
23.86 |
173 |
13649 |
卖出 |
| 09:36:48 |
23.86 |
2 |
13651 |
卖出 |
| 09:36:51 |
23.88 |
91 |
13742 |
买入 |
| 09:36:54 |
23.88 |
13 |
13755 |
买入 |
| 09:36:57 |
23.87 |
10 |
13765 |
卖出 |
| 09:37:00 |
23.89 |
229 |
13994 |
买入 |
| 09:37:03 |
23.88 |
9 |
14003 |
卖出 |
| 09:37:06 |
23.86 |
14 |
14017 |
卖出 |
| 09:37:09 |
23.86 |
118 |
14135 |
卖出 |
| 09:37:12 |
23.89 |
2 |
14137 |
买入 |
| 09:37:15 |
23.89 |
4 |
14141 |
卖出 |
| 09:37:18 |
23.88 |
124 |
14265 |
卖出 |
| 09:37:21 |
23.87 |
40 |
14305 |
卖出 |
| 09:37:24 |
23.86 |
24 |
14329 |
卖出 |
| 09:37:27 |
23.87 |
128 |
14457 |
买入 |
| 09:37:30 |
23.89 |
34 |
14491 |
买入 |
| 09:37:33 |
23.86 |
22 |
14513 |
卖出 |
| 09:37:36 |
23.87 |
89 |
14602 |
买入 |
| 09:37:39 |
23.87 |
27 |
14629 |
卖出 |
| 09:37:42 |
23.86 |
32 |
14661 |
卖出 |
| 09:37:45 |
23.87 |
11 |
14672 |
买入 |
| 09:37:48 |
23.88 |
110 |
14782 |
买入 |
| 09:37:51 |
23.89 |
18 |
14800 |
买入 |
| 09:37:54 |
23.89 |
34 |
14834 |
买入 |
| 09:37:57 |
23.89 |
12 |
14846 |
买入 |
| 09:38:03 |
23.88 |
4 |
14850 |
卖出 |
| 09:38:06 |
23.89 |
231 |
15081 |
买入 |
| 09:38:09 |
23.9 |
30 |
15111 |
买入 |
| 09:38:12 |
23.89 |
10 |
15121 |
卖出 |
| 09:38:15 |
23.91 |
39 |
15160 |
买入 |
| 09:38:18 |
23.92 |
14 |
15174 |
买入 |
| 09:38:21 |
23.92 |
5 |
15179 |
买入 |
| 09:38:24 |
23.93 |
93 |
15272 |
买入 |
| 09:38:27 |
23.92 |
10 |
15282 |
卖出 |
| 09:38:30 |
23.93 |
17 |
15299 |
买入 |
| 09:38:33 |
23.93 |
25 |
15324 |
买入 |
| 09:38:36 |
23.94 |
13 |
15337 |
买入 |
| 09:38:39 |
23.95 |
308 |
15645 |
买入 |
| 09:38:42 |
23.97 |
620 |
16265 |
买入 |
| 09:38:45 |
23.95 |
40 |
16305 |
卖出 |
| 09:38:48 |
23.97 |
4 |
16309 |
买入 |
| 09:38:51 |
23.97 |
12 |
16321 |
买入 |
| 09:38:54 |
23.95 |
84 |
16405 |
卖出 |
| 09:38:57 |
23.98 |
26 |
16431 |
买入 |
| 09:39:00 |
23.94 |
140 |
16571 |
卖出 |
| 09:39:03 |
23.92 |
184 |
16755 |
卖出 |
| 09:39:06 |
23.9 |
64 |
16819 |
卖出 |
| 09:39:09 |
23.89 |
141 |
16960 |
卖出 |
| 09:39:12 |
23.87 |
43 |
17003 |
卖出 |
| 09:39:15 |
23.89 |
32 |
17035 |
买入 |
| 09:39:18 |
23.89 |
1 |
17036 |
买入 |
| 09:39:21 |
23.87 |
105 |
17141 |
卖出 |
| 09:39:24 |
23.89 |
127 |
17268 |
买入 |
| 09:39:27 |
23.89 |
11 |
17279 |
卖出 |
| 09:39:30 |
23.91 |
14 |
17293 |
买入 |
| 09:39:33 |
23.89 |
67 |
17360 |
卖出 |
| 09:39:36 |
23.9 |
31 |
17391 |
买入 |
| 09:39:39 |
23.94 |
3 |
17394 |
买入 |
| 09:39:42 |
23.9 |
10 |
17404 |
卖出 |
| 09:39:45 |
23.9 |
8 |
17412 |
买入 |
| 09:39:51 |
23.91 |
2 |
17414 |
买入 |
| 09:39:54 |
23.94 |
44 |
17458 |
买入 |
| 09:39:57 |
23.9 |
50 |
17508 |
卖出 |
| 09:40:00 |
23.91 |
5 |
17513 |
卖出 |
| 09:40:03 |
23.91 |
32 |
17545 |
卖出 |
| 09:40:06 |
23.91 |
57 |
17602 |
卖出 |
| 09:40:09 |
23.91 |
82 |
17684 |
卖出 |
| 09:40:12 |
23.9 |
40 |
17724 |
卖出 |
| 09:40:15 |
23.91 |
6 |
17730 |
卖出 |
| 09:40:18 |
23.91 |
34 |
17764 |
卖出 |
| 09:40:21 |
23.91 |
17 |
17781 |
买入 |
| 09:40:24 |
23.92 |
3 |
17784 |
买入 |
| 09:40:27 |
23.91 |
39 |
17823 |
卖出 |
| 09:40:30 |
23.93 |
2 |
17825 |
买入 |
| 09:40:33 |
23.93 |
79 |
17904 |
买入 |
| 09:40:36 |
23.96 |
191 |
18095 |
买入 |
| 09:40:39 |
23.95 |
102 |
18197 |
卖出 |
| 09:40:45 |
23.95 |
91 |
18288 |
买入 |
| 09:40:48 |
23.95 |
9 |
18297 |
卖出 |
| 09:40:51 |
23.96 |
9 |
18306 |
买入 |
| 09:40:54 |
23.95 |
26 |
18332 |
卖出 |
| 09:40:57 |
23.95 |
73 |
18405 |
卖出 |
| 09:41:00 |
23.95 |
33 |
18438 |
买入 |
| 09:41:03 |
23.93 |
134 |
18572 |
卖出 |
| 09:41:06 |
23.9 |
56 |
18628 |
卖出 |
| 09:41:09 |
23.96 |
243 |
18871 |
买入 |
| 09:41:12 |
23.91 |
36 |
18907 |
卖出 |
| 09:41:15 |
23.92 |
12 |
18919 |
买入 |
| 09:41:18 |
23.93 |
27 |
18946 |
买入 |
| 09:41:21 |
23.94 |
39 |
18985 |
买入 |
| 09:41:24 |
23.93 |
20 |
19005 |
卖出 |
| 09:41:27 |
23.94 |
36 |
19041 |
买入 |
| 09:41:30 |
23.94 |
15 |
19056 |
卖出 |
| 09:41:33 |
23.94 |
9 |
19065 |
卖出 |
| 09:41:36 |
23.94 |
3 |
19068 |
买入 |
| 09:41:39 |
23.94 |
95 |
19163 |
买入 |
| 09:41:42 |
23.94 |
36 |
19199 |
卖出 |
| 09:41:45 |
23.94 |
9 |
19208 |
卖出 |
| 09:41:48 |
23.95 |
259 |
19467 |
买入 |
| 09:41:51 |
23.95 |
251 |
19718 |
买入 |
| 09:41:54 |
23.96 |
77 |
19795 |
买入 |
| 09:41:57 |
23.95 |
254 |
20049 |
卖出 |
| 09:42:00 |
23.95 |
53 |
20102 |
卖出 |
| 09:42:03 |
23.96 |
7 |
20109 |
买入 |
| 09:42:06 |
23.97 |
90 |
20199 |
买入 |
| 09:42:09 |
23.96 |
7 |
20206 |
卖出 |
| 09:42:12 |
23.96 |
5 |
20211 |
卖出 |
| 09:42:15 |
23.97 |
122 |
20333 |
买入 |
| 09:42:18 |
23.97 |
4 |
20337 |
卖出 |
| 09:42:21 |
23.97 |
65 |
20402 |
卖出 |
| 09:42:24 |
23.97 |
26 |
20428 |
买入 |
| 09:42:27 |
23.97 |
7 |
20435 |
买入 |
| 09:42:30 |
23.96 |
5 |
20440 |
卖出 |
| 09:42:33 |
23.97 |
9 |
20449 |
买入 |
| 09:42:36 |
23.97 |
42 |
20491 |
买入 |
| 09:42:39 |
23.96 |
9 |
20500 |
卖出 |