龙佰集团[002601]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.3 |
1 |
1 |
集合竞价 |
| 09:15:09 |
18.29 |
94 |
94 |
集合竞价 |
| 09:15:18 |
18.29 |
104 |
104 |
集合竞价 |
| 09:15:45 |
18.29 |
105 |
105 |
集合竞价 |
| 09:15:54 |
18.29 |
105 |
105 |
集合竞价 |
| 09:16:12 |
18.29 |
108 |
108 |
集合竞价 |
| 09:16:21 |
18.29 |
108 |
108 |
集合竞价 |
| 09:16:48 |
18.29 |
108 |
108 |
集合竞价 |
| 09:16:57 |
18.29 |
108 |
108 |
集合竞价 |
| 09:17:15 |
18.29 |
113 |
113 |
集合竞价 |
| 09:17:51 |
18.29 |
113 |
113 |
集合竞价 |
| 09:18:00 |
18.29 |
129 |
129 |
集合竞价 |
| 09:18:09 |
18.29 |
129 |
129 |
集合竞价 |
| 09:18:18 |
18.29 |
129 |
129 |
集合竞价 |
| 09:18:27 |
18.29 |
161 |
161 |
集合竞价 |
| 09:18:36 |
18.29 |
162 |
162 |
集合竞价 |
| 09:18:54 |
18.29 |
162 |
162 |
集合竞价 |
| 09:19:12 |
18.29 |
172 |
172 |
集合竞价 |
| 09:19:21 |
18.29 |
210 |
210 |
集合竞价 |
| 09:19:30 |
18.29 |
211 |
211 |
集合竞价 |
| 09:19:39 |
18.29 |
211 |
211 |
集合竞价 |
| 09:19:48 |
18.29 |
211 |
211 |
集合竞价 |
| 09:19:57 |
18.29 |
215 |
215 |
集合竞价 |
| 09:20:09 |
18.29 |
238 |
238 |
集合竞价 |
| 09:20:27 |
18.29 |
238 |
238 |
集合竞价 |
| 09:20:36 |
18.29 |
323 |
323 |
集合竞价 |
| 09:20:45 |
18.29 |
323 |
323 |
集合竞价 |
| 09:20:54 |
18.29 |
337 |
337 |
集合竞价 |
| 09:21:03 |
18.29 |
337 |
337 |
集合竞价 |
| 09:21:12 |
18.29 |
375 |
375 |
集合竞价 |
| 09:21:21 |
18.29 |
380 |
380 |
集合竞价 |
| 09:21:30 |
18.29 |
385 |
385 |
集合竞价 |
| 09:21:39 |
18.29 |
385 |
385 |
集合竞价 |
| 09:22:15 |
18.29 |
398 |
398 |
集合竞价 |
| 09:22:24 |
18.29 |
418 |
418 |
集合竞价 |
| 09:22:33 |
18.29 |
428 |
428 |
集合竞价 |
| 09:22:51 |
18.29 |
435 |
435 |
集合竞价 |
| 09:23:09 |
18.29 |
453 |
453 |
集合竞价 |
| 09:23:18 |
18.29 |
482 |
482 |
集合竞价 |
| 09:23:36 |
18.29 |
482 |
482 |
集合竞价 |
| 09:23:45 |
18.29 |
509 |
509 |
集合竞价 |
| 09:23:54 |
18.29 |
528 |
528 |
集合竞价 |
| 09:24:03 |
18.29 |
528 |
528 |
集合竞价 |
| 09:24:12 |
18.29 |
546 |
546 |
集合竞价 |
| 09:24:21 |
18.28 |
549 |
549 |
集合竞价 |
| 09:24:30 |
18.28 |
563 |
563 |
集合竞价 |
| 09:24:39 |
18.28 |
575 |
575 |
集合竞价 |
| 09:24:48 |
18.27 |
591 |
591 |
集合竞价 |
| 09:24:57 |
18.28 |
644 |
644 |
集合竞价 |
| 09:25:00 |
18.27 |
651 |
1295 |
买入 |
| 09:30:00 |
18.24 |
71 |
1366 |
卖出 |
| 09:30:03 |
18.2 |
225 |
1591 |
卖出 |
| 09:30:06 |
18.16 |
135 |
1726 |
卖出 |
| 09:30:09 |
18.2 |
67 |
1793 |
买入 |
| 09:30:12 |
18.19 |
51 |
1844 |
卖出 |
| 09:30:15 |
18.18 |
102 |
1946 |
卖出 |
| 09:30:18 |
18.18 |
92 |
2038 |
买入 |
| 09:30:21 |
18.17 |
56 |
2094 |
买入 |
| 09:30:24 |
18.19 |
85 |
2179 |
买入 |
| 09:30:27 |
18.17 |
76 |
2255 |
卖出 |
| 09:30:30 |
18.22 |
50 |
2305 |
买入 |
| 09:30:33 |
18.22 |
85 |
2390 |
买入 |
| 09:30:36 |
18.14 |
125 |
2515 |
卖出 |
| 09:30:39 |
18.23 |
53 |
2568 |
买入 |
| 09:30:42 |
18.17 |
56 |
2624 |
卖出 |
| 09:30:45 |
18.23 |
169 |
2793 |
买入 |
| 09:30:48 |
18.2 |
73 |
2866 |
卖出 |
| 09:30:51 |
18.2 |
55 |
2921 |
卖出 |
| 09:30:54 |
18.2 |
4 |
2925 |
卖出 |
| 09:30:57 |
18.21 |
20 |
2945 |
买入 |
| 09:31:00 |
18.22 |
36 |
2981 |
买入 |
| 09:31:03 |
18.22 |
65 |
3046 |
买入 |
| 09:31:06 |
18.25 |
93 |
3139 |
买入 |
| 09:31:09 |
18.21 |
39 |
3178 |
卖出 |
| 09:31:12 |
18.25 |
108 |
3286 |
买入 |
| 09:31:15 |
18.3 |
1679 |
4965 |
买入 |
| 09:31:18 |
18.38 |
101 |
5066 |
买入 |
| 09:31:21 |
18.39 |
151 |
5217 |
买入 |
| 09:31:24 |
18.38 |
33 |
5250 |
卖出 |
| 09:31:27 |
18.39 |
13 |
5263 |
买入 |
| 09:31:30 |
18.41 |
72 |
5335 |
买入 |
| 09:31:33 |
18.39 |
49 |
5384 |
卖出 |
| 09:31:36 |
18.4 |
84 |
5468 |
买入 |
| 09:31:39 |
18.41 |
162 |
5630 |
买入 |
| 09:31:42 |
18.41 |
23 |
5653 |
买入 |
| 09:31:45 |
18.4 |
21 |
5674 |
卖出 |
| 09:31:48 |
18.4 |
69 |
5743 |
卖出 |
| 09:31:51 |
18.4 |
50 |
5793 |
卖出 |
| 09:31:54 |
18.41 |
132 |
5925 |
买入 |
| 09:31:57 |
18.4 |
313 |
6238 |
卖出 |
| 09:32:00 |
18.45 |
115 |
6353 |
买入 |
| 09:32:03 |
18.44 |
151 |
6504 |
卖出 |
| 09:32:06 |
18.45 |
849 |
7353 |
买入 |
| 09:32:09 |
18.46 |
36 |
7389 |
买入 |
| 09:32:12 |
18.46 |
139 |
7528 |
买入 |
| 09:32:15 |
18.47 |
67 |
7595 |
买入 |
| 09:32:18 |
18.45 |
23 |
7618 |
买入 |
| 09:32:21 |
18.45 |
19 |
7637 |
买入 |
| 09:32:24 |
18.47 |
20 |
7657 |
买入 |
| 09:32:27 |
18.46 |
51 |
7708 |
卖出 |
| 09:32:30 |
18.47 |
210 |
7918 |
买入 |
| 09:32:33 |
18.47 |
14 |
7932 |
买入 |
| 09:32:36 |
18.44 |
74 |
8006 |
卖出 |
| 09:32:39 |
18.44 |
26 |
8032 |
卖出 |
| 09:32:42 |
18.44 |
51 |
8083 |
买入 |
| 09:32:45 |
18.44 |
43 |
8126 |
买入 |
| 09:32:48 |
18.42 |
62 |
8188 |
卖出 |
| 09:32:51 |
18.44 |
12 |
8200 |
买入 |
| 09:32:54 |
18.43 |
15 |
8215 |
卖出 |
| 09:32:57 |
18.41 |
39 |
8254 |
卖出 |
| 09:33:00 |
18.41 |
35 |
8289 |
买入 |
| 09:33:03 |
18.39 |
87 |
8376 |
卖出 |
| 09:33:06 |
18.36 |
45 |
8421 |
卖出 |
| 09:33:09 |
18.36 |
31 |
8452 |
卖出 |
| 09:33:12 |
18.36 |
7 |
8459 |
卖出 |
| 09:33:15 |
18.39 |
158 |
8617 |
买入 |
| 09:33:18 |
18.39 |
49 |
8666 |
买入 |
| 09:33:21 |
18.38 |
62 |
8728 |
卖出 |
| 09:33:24 |
18.38 |
23 |
8751 |
买入 |
| 09:33:27 |
18.35 |
55 |
8806 |
卖出 |
| 09:33:30 |
18.34 |
22 |
8828 |
卖出 |
| 09:33:33 |
18.32 |
70 |
8898 |
卖出 |
| 09:33:36 |
18.32 |
21 |
8919 |
卖出 |
| 09:33:39 |
18.32 |
19 |
8938 |
卖出 |
| 09:33:42 |
18.32 |
5 |
8943 |
卖出 |
| 09:33:45 |
18.34 |
42 |
8985 |
买入 |
| 09:33:48 |
18.32 |
13 |
8998 |
卖出 |
| 09:33:51 |
18.32 |
34 |
9032 |
卖出 |
| 09:33:54 |
18.34 |
54 |
9086 |
买入 |
| 09:33:57 |
18.35 |
17 |
9103 |
买入 |
| 09:34:00 |
18.35 |
37 |
9140 |
买入 |
| 09:34:03 |
18.34 |
19 |
9159 |
卖出 |
| 09:34:06 |
18.35 |
27 |
9186 |
卖出 |
| 09:34:09 |
18.35 |
20 |
9206 |
卖出 |
| 09:34:12 |
18.37 |
44 |
9250 |
买入 |
| 09:34:15 |
18.37 |
47 |
9297 |
买入 |
| 09:34:18 |
18.35 |
19 |
9316 |
卖出 |
| 09:34:21 |
18.35 |
44 |
9360 |
卖出 |
| 09:34:24 |
18.36 |
222 |
9582 |
买入 |
| 09:34:27 |
18.35 |
176 |
9758 |
卖出 |
| 09:34:30 |
18.35 |
38 |
9796 |
买入 |
| 09:34:33 |
18.35 |
22 |
9818 |
买入 |
| 09:34:36 |
18.35 |
25 |
9843 |
买入 |
| 09:34:39 |
18.35 |
121 |
9964 |
买入 |
| 09:34:42 |
18.35 |
35 |
9999 |
卖出 |
| 09:34:45 |
18.35 |
18 |
10017 |
卖出 |
| 09:34:48 |
18.35 |
86 |
10103 |
卖出 |
| 09:34:51 |
18.35 |
91 |
10194 |
卖出 |
| 09:34:54 |
18.36 |
196 |
10390 |
买入 |
| 09:34:57 |
18.36 |
27 |
10417 |
买入 |
| 09:35:00 |
18.36 |
4 |
10421 |
买入 |
| 09:35:03 |
18.36 |
24 |
10445 |
买入 |
| 09:35:06 |
18.36 |
43 |
10488 |
买入 |
| 09:35:09 |
18.35 |
18 |
10506 |
卖出 |
| 09:35:12 |
18.35 |
24 |
10530 |
买入 |
| 09:35:15 |
18.35 |
26 |
10556 |
买入 |
| 09:35:18 |
18.34 |
48 |
10604 |
卖出 |
| 09:35:21 |
18.34 |
22 |
10626 |
卖出 |
| 09:35:24 |
18.33 |
81 |
10707 |
卖出 |
| 09:35:27 |
18.33 |
12 |
10719 |
卖出 |
| 09:35:30 |
18.31 |
73 |
10792 |
卖出 |
| 09:35:33 |
18.31 |
37 |
10829 |
卖出 |
| 09:35:36 |
18.32 |
41 |
10870 |
买入 |
| 09:35:39 |
18.3 |
87 |
10957 |
卖出 |
| 09:35:42 |
18.31 |
1 |
10958 |
买入 |
| 09:35:45 |
18.3 |
284 |
11242 |
卖出 |
| 09:35:48 |
18.3 |
70 |
11312 |
卖出 |
| 09:35:51 |
18.3 |
39 |
11351 |
卖出 |
| 09:35:54 |
18.3 |
13 |
11364 |
买入 |
| 09:35:57 |
18.28 |
54 |
11418 |
卖出 |
| 09:36:00 |
18.28 |
74 |
11492 |
卖出 |
| 09:36:03 |
18.28 |
27 |
11519 |
卖出 |
| 09:36:06 |
18.28 |
65 |
11584 |
买入 |
| 09:36:09 |
18.28 |
27 |
11611 |
买入 |
| 09:36:12 |
18.28 |
65 |
11676 |
买入 |
| 09:36:15 |
18.27 |
68 |
11744 |
卖出 |
| 09:36:18 |
18.25 |
15 |
11759 |
卖出 |
| 09:36:21 |
18.25 |
26 |
11785 |
卖出 |
| 09:36:24 |
18.24 |
21 |
11806 |
卖出 |
| 09:36:27 |
18.24 |
72 |
11878 |
买入 |
| 09:36:30 |
18.24 |
68 |
11946 |
卖出 |
| 09:36:33 |
18.25 |
81 |
12027 |
买入 |
| 09:36:36 |
18.26 |
156 |
12183 |
卖出 |
| 09:36:39 |
18.27 |
22 |
12205 |
买入 |
| 09:36:42 |
18.26 |
73 |
12278 |
买入 |
| 09:36:45 |
18.26 |
68 |
12346 |
买入 |
| 09:36:48 |
18.26 |
97 |
12443 |
卖出 |
| 09:36:51 |
18.25 |
59 |
12502 |
卖出 |
| 09:36:54 |
18.26 |
20 |
12522 |
买入 |
| 09:36:57 |
18.26 |
6 |
12528 |
买入 |
| 09:37:00 |
18.26 |
98 |
12626 |
买入 |
| 09:37:03 |
18.25 |
7 |
12633 |
卖出 |
| 09:37:06 |
18.23 |
80 |
12713 |
卖出 |
| 09:37:09 |
18.24 |
5 |
12718 |
买入 |
| 09:37:12 |
18.23 |
12 |
12730 |
卖出 |
| 09:37:15 |
18.23 |
54 |
12784 |
卖出 |
| 09:37:18 |
18.23 |
88 |
12872 |
买入 |
| 09:37:21 |
18.24 |
104 |
12976 |
买入 |
| 09:37:24 |
18.23 |
116 |
13092 |
卖出 |
| 09:37:27 |
18.24 |
22 |
13114 |
买入 |
| 09:37:30 |
18.23 |
29 |
13143 |
卖出 |
| 09:37:33 |
18.25 |
311 |
13454 |
买入 |
| 09:37:36 |
18.26 |
82 |
13536 |
买入 |
| 09:37:39 |
18.27 |
32 |
13568 |
卖出 |
| 09:37:42 |
18.25 |
54 |
13622 |
卖出 |
| 09:37:45 |
18.29 |
48 |
13670 |
买入 |
| 09:37:48 |
18.3 |
10 |
13680 |
买入 |
| 09:37:51 |
18.3 |
21 |
13701 |
卖出 |
| 09:37:54 |
18.31 |
54 |
13755 |
买入 |
| 09:37:57 |
18.31 |
47 |
13802 |
卖出 |
| 09:38:00 |
18.31 |
6 |
13808 |
卖出 |
| 09:38:03 |
18.32 |
123 |
13931 |
买入 |
| 09:38:06 |
18.31 |
170 |
14101 |
卖出 |
| 09:38:09 |
18.31 |
5 |
14106 |
卖出 |
| 09:38:12 |
18.32 |
19 |
14125 |
买入 |
| 09:38:15 |
18.32 |
22 |
14147 |
买入 |
| 09:38:18 |
18.32 |
18 |
14165 |
卖出 |
| 09:38:24 |
18.33 |
16 |
14181 |
卖出 |
| 09:38:27 |
18.33 |
18 |
14199 |
卖出 |
| 09:38:30 |
18.33 |
73 |
14272 |
卖出 |
| 09:38:33 |
18.32 |
44 |
14316 |
卖出 |
| 09:38:36 |
18.33 |
4 |
14320 |
买入 |
| 09:38:39 |
18.32 |
23 |
14343 |
卖出 |
| 09:38:42 |
18.32 |
17 |
14360 |
卖出 |
| 09:38:45 |
18.33 |
130 |
14490 |
买入 |
| 09:38:48 |
18.33 |
1 |
14491 |
买入 |
| 09:38:51 |
18.33 |
31 |
14522 |
买入 |
| 09:38:54 |
18.32 |
31 |
14553 |
卖出 |
| 09:38:57 |
18.33 |
20 |
14573 |
买入 |
| 09:39:00 |
18.32 |
7 |
14580 |
卖出 |
| 09:39:03 |
18.32 |
22 |
14602 |
卖出 |
| 09:39:06 |
18.33 |
6 |
14608 |
买入 |
| 09:39:09 |
18.35 |
56 |
14664 |
买入 |
| 09:39:12 |
18.34 |
39 |
14703 |
卖出 |
| 09:39:15 |
18.33 |
105 |
14808 |
卖出 |
| 09:39:18 |
18.32 |
37 |
14845 |
卖出 |
| 09:39:21 |
18.32 |
1 |
14846 |
卖出 |
| 09:39:24 |
18.33 |
13 |
14859 |
买入 |
| 09:39:27 |
18.33 |
16 |
14875 |
买入 |
| 09:39:30 |
18.33 |
7 |
14882 |
卖出 |
| 09:39:33 |
18.32 |
202 |
15084 |
卖出 |
| 09:39:36 |
18.32 |
6 |
15090 |
买入 |
| 09:39:39 |
18.31 |
21 |
15111 |
卖出 |
| 09:39:42 |
18.31 |
41 |
15152 |
卖出 |
| 09:39:45 |
18.33 |
83 |
15235 |
买入 |
| 09:39:48 |
18.32 |
6 |
15241 |
买入 |
| 09:39:51 |
18.31 |
18 |
15259 |
卖出 |
| 09:39:54 |
18.3 |
243 |
15502 |
卖出 |
| 09:39:57 |
18.29 |
148 |
15650 |
卖出 |
| 09:40:00 |
18.29 |
72 |
15722 |
卖出 |
| 09:40:03 |
18.3 |
3 |
15725 |
买入 |
| 09:40:06 |
18.31 |
45 |
15770 |
买入 |
| 09:40:09 |
18.3 |
53 |
15823 |
卖出 |
| 09:40:12 |
18.31 |
38 |
15861 |
买入 |
| 09:40:15 |
18.3 |
59 |
15920 |
卖出 |
| 09:40:18 |
18.29 |
13 |
15933 |
卖出 |
| 09:40:21 |
18.3 |
1 |
15934 |
买入 |
| 09:40:24 |
18.3 |
14 |
15948 |
买入 |
| 09:40:27 |
18.3 |
60 |
16008 |
买入 |
| 09:40:30 |
18.3 |
116 |
16124 |
卖出 |
| 09:40:33 |
18.31 |
37 |
16161 |
买入 |
| 09:40:36 |
18.31 |
88 |
16249 |
买入 |
| 09:40:39 |
18.3 |
50 |
16299 |
卖出 |
| 09:40:42 |
18.3 |
105 |
16404 |
卖出 |
| 09:40:45 |
18.3 |
17 |
16421 |
买入 |
| 09:40:48 |
18.3 |
23 |
16444 |
买入 |
| 09:40:51 |
18.29 |
21 |
16465 |
卖出 |
| 09:40:54 |
18.28 |
45 |
16510 |
卖出 |
| 09:40:57 |
18.29 |
14 |
16524 |
买入 |
| 09:41:00 |
18.28 |
2 |
16526 |
卖出 |
| 09:41:03 |
18.28 |
40 |
16566 |
卖出 |
| 09:41:06 |
18.27 |
104 |
16670 |
卖出 |
| 09:41:09 |
18.27 |
1 |
16671 |
卖出 |
| 09:41:12 |
18.27 |
24 |
16695 |
卖出 |
| 09:41:15 |
18.27 |
37 |
16732 |
卖出 |
| 09:41:18 |
18.27 |
19 |
16751 |
买入 |
| 09:41:21 |
18.27 |
43 |
16794 |
买入 |
| 09:41:24 |
18.27 |
65 |
16859 |
买入 |
| 09:41:27 |
18.29 |
80 |
16939 |
买入 |
| 09:41:30 |
18.29 |
20 |
16959 |
卖出 |
| 09:41:33 |
18.27 |
17 |
16976 |
卖出 |
| 09:41:36 |
18.27 |
63 |
17039 |
卖出 |
| 09:41:39 |
18.27 |
19 |
17058 |
卖出 |
| 09:41:42 |
18.27 |
6 |
17064 |
卖出 |
| 09:41:45 |
18.26 |
92 |
17156 |
卖出 |
| 09:41:48 |
18.27 |
5 |
17161 |
卖出 |
| 09:41:51 |
18.27 |
22 |
17183 |
卖出 |
| 09:41:54 |
18.26 |
72 |
17255 |
卖出 |
| 09:41:57 |
18.26 |
28 |
17283 |
卖出 |
| 09:42:00 |
18.27 |
34 |
17317 |
买入 |
| 09:42:03 |
18.26 |
61 |
17378 |
卖出 |
| 09:42:06 |
18.26 |
62 |
17440 |
卖出 |
| 09:42:09 |
18.25 |
15 |
17455 |
卖出 |
| 09:42:12 |
18.25 |
43 |
17498 |
卖出 |
| 09:42:15 |
18.25 |
21 |
17519 |
卖出 |
| 09:42:18 |
18.26 |
7 |
17526 |
买入 |
| 09:42:21 |
18.25 |
9 |
17535 |
卖出 |
| 09:42:24 |
18.26 |
37 |
17572 |
买入 |
| 09:42:27 |
18.25 |
12 |
17584 |
卖出 |
| 09:42:30 |
18.25 |
35 |
17619 |
卖出 |