安洁科技[002635]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.36 |
63 |
63 |
集合竞价 |
| 09:15:45 |
13.32 |
104 |
104 |
集合竞价 |
| 09:16:03 |
13.25 |
240 |
240 |
集合竞价 |
| 09:16:30 |
13.22 |
240 |
240 |
集合竞价 |
| 09:16:39 |
13.25 |
240 |
240 |
集合竞价 |
| 09:17:33 |
13.27 |
199 |
199 |
集合竞价 |
| 09:17:42 |
13.36 |
63 |
63 |
集合竞价 |
| 09:18:36 |
13.4 |
63 |
63 |
集合竞价 |
| 09:18:45 |
13.36 |
63 |
63 |
集合竞价 |
| 09:19:12 |
13.39 |
63 |
63 |
集合竞价 |
| 09:24:57 |
13.41 |
144 |
144 |
集合竞价 |
| 09:25:00 |
13.48 |
273 |
417 |
卖出 |
| 09:30:00 |
13.49 |
3 |
420 |
买入 |
| 09:30:03 |
13.5 |
122 |
542 |
买入 |
| 09:30:06 |
13.5 |
184 |
726 |
卖出 |
| 09:30:09 |
13.53 |
42 |
768 |
买入 |
| 09:30:12 |
13.55 |
81 |
849 |
买入 |
| 09:30:15 |
13.57 |
52 |
901 |
买入 |
| 09:30:18 |
13.58 |
12 |
913 |
买入 |
| 09:30:21 |
13.58 |
67 |
980 |
买入 |
| 09:30:24 |
13.57 |
2 |
982 |
卖出 |
| 09:30:27 |
13.58 |
78 |
1060 |
买入 |
| 09:30:30 |
13.57 |
128 |
1188 |
卖出 |
| 09:30:33 |
13.57 |
18 |
1206 |
买入 |
| 09:30:36 |
13.63 |
392 |
1598 |
买入 |
| 09:30:39 |
13.63 |
41 |
1639 |
买入 |
| 09:30:42 |
13.61 |
51 |
1690 |
卖出 |
| 09:30:45 |
13.65 |
42 |
1732 |
买入 |
| 09:30:48 |
13.64 |
113 |
1845 |
卖出 |
| 09:30:51 |
13.64 |
46 |
1891 |
买入 |
| 09:30:54 |
13.64 |
20 |
1911 |
买入 |
| 09:30:57 |
13.65 |
68 |
1979 |
买入 |
| 09:31:00 |
13.67 |
264 |
2243 |
买入 |
| 09:31:03 |
13.66 |
146 |
2389 |
卖出 |
| 09:31:06 |
13.66 |
42 |
2431 |
卖出 |
| 09:31:09 |
13.68 |
8 |
2439 |
买入 |
| 09:31:12 |
13.68 |
8 |
2447 |
买入 |
| 09:31:15 |
13.69 |
23 |
2470 |
买入 |
| 09:31:18 |
13.68 |
19 |
2489 |
卖出 |
| 09:31:21 |
13.67 |
26 |
2515 |
卖出 |
| 09:31:24 |
13.68 |
18 |
2533 |
买入 |
| 09:31:27 |
13.67 |
89 |
2622 |
卖出 |
| 09:31:30 |
13.69 |
208 |
2830 |
买入 |
| 09:31:33 |
13.68 |
70 |
2900 |
卖出 |
| 09:31:36 |
13.68 |
143 |
3043 |
卖出 |
| 09:31:39 |
13.67 |
195 |
3238 |
卖出 |
| 09:31:42 |
13.67 |
22 |
3260 |
卖出 |
| 09:31:45 |
13.66 |
53 |
3313 |
卖出 |
| 09:31:48 |
13.67 |
24 |
3337 |
买入 |
| 09:31:51 |
13.65 |
40 |
3377 |
卖出 |
| 09:31:54 |
13.65 |
39 |
3416 |
买入 |
| 09:31:57 |
13.64 |
57 |
3473 |
卖出 |
| 09:32:00 |
13.64 |
42 |
3515 |
买入 |
| 09:32:03 |
13.64 |
202 |
3717 |
卖出 |
| 09:32:06 |
13.64 |
234 |
3951 |
买入 |
| 09:32:09 |
13.63 |
53 |
4004 |
卖出 |
| 09:32:12 |
13.63 |
98 |
4102 |
卖出 |
| 09:32:15 |
13.63 |
28 |
4130 |
买入 |
| 09:32:18 |
13.61 |
9 |
4139 |
卖出 |
| 09:32:21 |
13.63 |
51 |
4190 |
买入 |
| 09:32:24 |
13.63 |
9 |
4199 |
买入 |
| 09:32:27 |
13.62 |
36 |
4235 |
卖出 |
| 09:32:30 |
13.63 |
8 |
4243 |
买入 |
| 09:32:33 |
13.64 |
192 |
4435 |
买入 |
| 09:32:36 |
13.62 |
173 |
4608 |
卖出 |
| 09:32:39 |
13.62 |
10 |
4618 |
买入 |
| 09:32:42 |
13.62 |
63 |
4681 |
买入 |
| 09:32:45 |
13.65 |
3895 |
8576 |
买入 |
| 09:32:48 |
13.66 |
298 |
8874 |
买入 |
| 09:32:51 |
13.67 |
116 |
8990 |
买入 |
| 09:32:54 |
13.68 |
83 |
9073 |
买入 |
| 09:32:57 |
13.69 |
11 |
9084 |
买入 |
| 09:33:00 |
13.69 |
18 |
9102 |
买入 |
| 09:33:03 |
13.7 |
275 |
9377 |
买入 |
| 09:33:06 |
13.72 |
585 |
9962 |
买入 |
| 09:33:09 |
13.75 |
105 |
10067 |
买入 |
| 09:33:12 |
13.75 |
179 |
10246 |
买入 |
| 09:33:15 |
13.74 |
65 |
10311 |
卖出 |
| 09:33:18 |
13.73 |
60 |
10371 |
卖出 |
| 09:33:21 |
13.75 |
189 |
10560 |
买入 |
| 09:33:24 |
13.73 |
133 |
10693 |
卖出 |
| 09:33:27 |
13.73 |
10 |
10703 |
买入 |
| 09:33:30 |
13.73 |
4 |
10707 |
买入 |
| 09:33:33 |
13.72 |
50 |
10757 |
卖出 |
| 09:33:36 |
13.73 |
32 |
10789 |
买入 |
| 09:33:39 |
13.72 |
29 |
10818 |
卖出 |
| 09:33:42 |
13.72 |
11 |
10829 |
买入 |
| 09:33:45 |
13.72 |
15 |
10844 |
卖出 |
| 09:33:48 |
13.72 |
10 |
10854 |
卖出 |
| 09:33:51 |
13.72 |
20 |
10874 |
卖出 |
| 09:33:54 |
13.72 |
6 |
10880 |
买入 |
| 09:33:57 |
13.71 |
60 |
10940 |
卖出 |
| 09:34:00 |
13.74 |
664 |
11604 |
买入 |
| 09:34:03 |
13.75 |
336 |
11940 |
买入 |
| 09:34:06 |
13.76 |
121 |
12061 |
买入 |
| 09:34:09 |
13.78 |
474 |
12535 |
买入 |
| 09:34:12 |
13.78 |
29 |
12564 |
卖出 |
| 09:34:18 |
13.79 |
6 |
12570 |
买入 |
| 09:34:21 |
13.77 |
67 |
12637 |
卖出 |
| 09:34:24 |
13.76 |
52 |
12689 |
卖出 |
| 09:34:27 |
13.76 |
14 |
12703 |
卖出 |
| 09:34:30 |
13.77 |
25 |
12728 |
买入 |
| 09:34:33 |
13.77 |
47 |
12775 |
买入 |
| 09:34:42 |
13.77 |
20 |
12795 |
买入 |
| 09:34:45 |
13.76 |
47 |
12842 |
卖出 |
| 09:34:48 |
13.76 |
9 |
12851 |
卖出 |
| 09:34:51 |
13.77 |
57 |
12908 |
买入 |
| 09:34:54 |
13.76 |
194 |
13102 |
卖出 |
| 09:34:57 |
13.75 |
11 |
13113 |
卖出 |
| 09:35:00 |
13.76 |
13 |
13126 |
买入 |
| 09:35:03 |
13.79 |
360 |
13486 |
买入 |
| 09:35:06 |
13.78 |
132 |
13618 |
卖出 |
| 09:35:09 |
13.79 |
47 |
13665 |
买入 |
| 09:35:12 |
13.79 |
34 |
13699 |
买入 |
| 09:35:15 |
13.78 |
56 |
13755 |
卖出 |
| 09:35:18 |
13.78 |
32 |
13787 |
卖出 |
| 09:35:21 |
13.78 |
15 |
13802 |
买入 |
| 09:35:24 |
13.78 |
11 |
13813 |
买入 |
| 09:35:27 |
13.77 |
66 |
13879 |
卖出 |
| 09:35:30 |
13.77 |
1 |
13880 |
买入 |
| 09:35:33 |
13.76 |
7 |
13887 |
买入 |
| 09:35:36 |
13.77 |
77 |
13964 |
买入 |
| 09:35:39 |
13.75 |
9 |
13973 |
卖出 |
| 09:35:42 |
13.75 |
2 |
13975 |
买入 |
| 09:35:45 |
13.75 |
55 |
14030 |
买入 |
| 09:35:48 |
13.75 |
7 |
14037 |
卖出 |
| 09:35:51 |
13.75 |
8 |
14045 |
卖出 |
| 09:35:54 |
13.75 |
14 |
14059 |
卖出 |
| 09:36:03 |
13.75 |
81 |
14140 |
买入 |
| 09:36:06 |
13.75 |
1 |
14141 |
卖出 |
| 09:36:09 |
13.75 |
57 |
14198 |
卖出 |
| 09:36:12 |
13.75 |
5 |
14203 |
卖出 |
| 09:36:15 |
13.75 |
2 |
14205 |
卖出 |
| 09:36:18 |
13.75 |
3 |
14208 |
卖出 |
| 09:36:21 |
13.75 |
20 |
14228 |
卖出 |
| 09:36:24 |
13.74 |
10 |
14238 |
卖出 |
| 09:36:27 |
13.75 |
24 |
14262 |
买入 |
| 09:36:30 |
13.75 |
89 |
14351 |
买入 |
| 09:36:33 |
13.75 |
16 |
14367 |
卖出 |
| 09:36:36 |
13.75 |
15 |
14382 |
卖出 |
| 09:36:39 |
13.75 |
33 |
14415 |
买入 |
| 09:36:42 |
13.75 |
11 |
14426 |
卖出 |
| 09:36:45 |
13.75 |
22 |
14448 |
买入 |
| 09:36:48 |
13.73 |
89 |
14537 |
卖出 |
| 09:36:51 |
13.73 |
32 |
14569 |
卖出 |
| 09:36:57 |
13.74 |
3 |
14572 |
买入 |
| 09:37:03 |
13.76 |
50 |
14622 |
买入 |
| 09:37:06 |
13.73 |
41 |
14663 |
卖出 |
| 09:37:15 |
13.73 |
85 |
14748 |
买入 |
| 09:37:18 |
13.75 |
57 |
14805 |
买入 |
| 09:37:21 |
13.75 |
30 |
14835 |
买入 |
| 09:37:24 |
13.76 |
157 |
14992 |
买入 |
| 09:37:27 |
13.76 |
60 |
15052 |
买入 |
| 09:37:30 |
13.74 |
45 |
15097 |
卖出 |
| 09:37:33 |
13.77 |
60 |
15157 |
买入 |
| 09:37:36 |
13.77 |
39 |
15196 |
买入 |
| 09:37:39 |
13.77 |
6 |
15202 |
买入 |
| 09:37:42 |
13.77 |
7 |
15209 |
买入 |
| 09:37:45 |
13.77 |
157 |
15366 |
买入 |
| 09:37:48 |
13.77 |
12 |
15378 |
卖出 |
| 09:37:51 |
13.77 |
59 |
15437 |
买入 |
| 09:37:54 |
13.77 |
55 |
15492 |
卖出 |
| 09:37:57 |
13.78 |
109 |
15601 |
买入 |
| 09:38:00 |
13.78 |
27 |
15628 |
买入 |
| 09:38:03 |
13.79 |
387 |
16015 |
买入 |
| 09:38:06 |
13.79 |
120 |
16135 |
卖出 |
| 09:38:09 |
13.79 |
44 |
16179 |
卖出 |
| 09:38:12 |
13.8 |
26 |
16205 |
买入 |
| 09:38:15 |
13.8 |
124 |
16329 |
买入 |
| 09:38:18 |
13.8 |
84 |
16413 |
买入 |
| 09:38:21 |
13.79 |
25 |
16438 |
卖出 |
| 09:38:24 |
13.8 |
70 |
16508 |
买入 |
| 09:38:27 |
13.8 |
91 |
16599 |
买入 |
| 09:38:30 |
13.8 |
21 |
16620 |
买入 |
| 09:38:33 |
13.8 |
35 |
16655 |
卖出 |
| 09:38:36 |
13.82 |
11 |
16666 |
买入 |
| 09:38:39 |
13.82 |
80 |
16746 |
买入 |
| 09:38:42 |
13.81 |
93 |
16839 |
卖出 |
| 09:38:45 |
13.81 |
43 |
16882 |
买入 |
| 09:38:48 |
13.82 |
44 |
16926 |
买入 |
| 09:38:51 |
13.81 |
116 |
17042 |
卖出 |
| 09:38:54 |
13.82 |
48 |
17090 |
买入 |
| 09:38:57 |
13.82 |
46 |
17136 |
买入 |
| 09:39:00 |
13.8 |
63 |
17199 |
卖出 |
| 09:39:03 |
13.8 |
217 |
17416 |
卖出 |
| 09:39:06 |
13.8 |
20 |
17436 |
买入 |
| 09:39:09 |
13.81 |
93 |
17529 |
买入 |
| 09:39:12 |
13.79 |
118 |
17647 |
卖出 |
| 09:39:15 |
13.81 |
11 |
17658 |
买入 |
| 09:39:18 |
13.79 |
2 |
17660 |
卖出 |
| 09:39:21 |
13.8 |
5 |
17665 |
买入 |
| 09:39:24 |
13.79 |
1 |
17666 |
卖出 |
| 09:39:27 |
13.8 |
28 |
17694 |
买入 |
| 09:39:30 |
13.79 |
11 |
17705 |
卖出 |
| 09:39:33 |
13.79 |
19 |
17724 |
卖出 |
| 09:39:36 |
13.79 |
2 |
17726 |
卖出 |
| 09:39:39 |
13.8 |
40 |
17766 |
买入 |
| 09:39:42 |
13.79 |
58 |
17824 |
卖出 |
| 09:39:48 |
13.79 |
64 |
17888 |
买入 |
| 09:39:51 |
13.78 |
6 |
17894 |
卖出 |
| 09:39:54 |
13.74 |
34 |
17928 |
卖出 |
| 09:39:57 |
13.79 |
41 |
17969 |
买入 |
| 09:40:00 |
13.74 |
18 |
17987 |
卖出 |
| 09:40:06 |
13.74 |
30 |
18017 |
卖出 |
| 09:40:09 |
13.77 |
7 |
18024 |
买入 |
| 09:40:12 |
13.74 |
13 |
18037 |
卖出 |
| 09:40:21 |
13.77 |
24 |
18061 |
买入 |
| 09:40:24 |
13.75 |
7 |
18068 |
卖出 |
| 09:40:27 |
13.76 |
5 |
18073 |
买入 |
| 09:40:30 |
13.76 |
2 |
18075 |
买入 |
| 09:40:33 |
13.75 |
15 |
18090 |
卖出 |
| 09:40:36 |
13.76 |
12 |
18102 |
买入 |
| 09:40:39 |
13.75 |
39 |
18141 |
卖出 |
| 09:40:42 |
13.75 |
4 |
18145 |
买入 |
| 09:40:45 |
13.75 |
7 |
18152 |
买入 |
| 09:40:48 |
13.77 |
82 |
18234 |
买入 |
| 09:40:51 |
13.74 |
243 |
18477 |
卖出 |
| 09:40:54 |
13.74 |
106 |
18583 |
买入 |
| 09:40:57 |
13.74 |
15 |
18598 |
买入 |
| 09:41:00 |
13.74 |
58 |
18656 |
买入 |
| 09:41:03 |
13.75 |
51 |
18707 |
买入 |
| 09:41:06 |
13.74 |
7 |
18714 |
卖出 |
| 09:41:09 |
13.76 |
5 |
18719 |
买入 |
| 09:41:12 |
13.77 |
33 |
18752 |
买入 |
| 09:41:15 |
13.77 |
37 |
18789 |
买入 |
| 09:41:18 |
13.77 |
13 |
18802 |
买入 |
| 09:41:21 |
13.76 |
25 |
18827 |
卖出 |
| 09:41:24 |
13.76 |
3 |
18830 |
买入 |
| 09:41:27 |
13.75 |
23 |
18853 |
卖出 |
| 09:41:30 |
13.75 |
2 |
18855 |
买入 |
| 09:41:33 |
13.75 |
5 |
18860 |
买入 |
| 09:41:36 |
13.75 |
2 |
18862 |
买入 |
| 09:41:39 |
13.75 |
31 |
18893 |
买入 |
| 09:41:42 |
13.74 |
8 |
18901 |
卖出 |
| 09:41:45 |
13.74 |
20 |
18921 |
卖出 |
| 09:41:48 |
13.74 |
37 |
18958 |
买入 |
| 09:41:51 |
13.74 |
7 |
18965 |
买入 |
| 09:41:54 |
13.73 |
17 |
18982 |
卖出 |
| 09:41:57 |
13.74 |
7 |
18989 |
买入 |
| 09:42:00 |
13.73 |
7 |
18996 |
卖出 |
| 09:42:03 |
13.73 |
2 |
18998 |
买入 |
| 09:42:06 |
13.74 |
14 |
19012 |
买入 |
| 09:42:09 |
13.74 |
10 |
19022 |
买入 |
| 09:42:12 |
13.73 |
3 |
19025 |
卖出 |
| 09:42:15 |
13.73 |
8 |
19033 |
买入 |
| 09:42:18 |
13.74 |
36 |
19069 |
买入 |
| 09:42:21 |
13.75 |
116 |
19185 |
买入 |
| 09:42:24 |
13.75 |
113 |
19298 |
卖出 |
| 09:42:27 |
13.74 |
27 |
19325 |
卖出 |
| 09:42:30 |
13.76 |
13 |
19338 |
买入 |
| 09:42:33 |
13.74 |
6 |
19344 |
卖出 |
| 09:42:36 |
13.76 |
11 |
19355 |
买入 |
| 09:42:39 |
13.76 |
10 |
19365 |
买入 |
| 09:42:42 |
13.74 |
32 |
19397 |
卖出 |
| 09:42:45 |
13.75 |
9 |
19406 |
买入 |
| 09:42:48 |
13.75 |
4 |
19410 |
买入 |
| 09:42:51 |
13.75 |
14 |
19424 |
买入 |
| 09:42:54 |
13.75 |
2 |
19426 |
买入 |
| 09:42:57 |
13.75 |
5 |
19431 |
买入 |
| 09:43:00 |
13.75 |
10 |
19441 |
买入 |
| 09:43:03 |
13.75 |
11 |
19452 |
买入 |
| 09:43:06 |
13.74 |
6 |
19458 |
卖出 |
| 09:43:09 |
13.75 |
10 |
19468 |
买入 |
| 09:43:12 |
13.73 |
7 |
19475 |
卖出 |
| 09:43:15 |
13.75 |
9 |
19484 |
买入 |
| 09:43:18 |
13.74 |
4 |
19488 |
卖出 |
| 09:43:21 |
13.75 |
6 |
19494 |
买入 |
| 09:43:24 |
13.73 |
14 |
19508 |
卖出 |
| 09:43:27 |
13.74 |
10 |
19518 |
买入 |
| 09:43:30 |
13.75 |
3 |
19521 |
买入 |
| 09:43:33 |
13.74 |
7 |
19528 |
卖出 |
| 09:43:36 |
13.74 |
3 |
19531 |
买入 |
| 09:43:39 |
13.73 |
77 |
19608 |
卖出 |
| 09:43:42 |
13.75 |
10 |
19618 |
买入 |
| 09:43:45 |
13.74 |
8 |
19626 |
卖出 |
| 09:43:48 |
13.74 |
4 |
19630 |
买入 |
| 09:43:51 |
13.74 |
5 |
19635 |
买入 |
| 09:43:54 |
13.74 |
19 |
19654 |
买入 |
| 09:43:57 |
13.74 |
6 |
19660 |
买入 |
| 09:44:00 |
13.74 |
12 |
19672 |
买入 |
| 09:44:03 |
13.72 |
105 |
19777 |
卖出 |
| 09:44:06 |
13.72 |
7 |
19784 |
买入 |
| 09:44:09 |
13.72 |
11 |
19795 |
买入 |
| 09:44:12 |
13.71 |
84 |
19879 |
卖出 |
| 09:44:15 |
13.71 |
18 |
19897 |
买入 |
| 09:44:18 |
13.7 |
113 |
20010 |
卖出 |
| 09:44:21 |
13.7 |
149 |
20159 |
卖出 |
| 09:44:24 |
13.7 |
26 |
20185 |
买入 |
| 09:44:27 |
13.7 |
65 |
20250 |
买入 |
| 09:44:30 |
13.7 |
48 |
20298 |
买入 |
| 09:44:33 |
13.71 |
3 |
20301 |
买入 |
| 09:44:36 |
13.68 |
22 |
20323 |
卖出 |
| 09:44:39 |
13.7 |
8 |
20331 |
卖出 |
| 09:44:42 |
13.71 |
7 |
20338 |
买入 |
| 09:44:45 |
13.71 |
8 |
20346 |
买入 |
| 09:44:48 |
13.71 |
11 |
20357 |
买入 |
| 09:44:51 |
13.71 |
14 |
20371 |
买入 |
| 09:44:54 |
13.7 |
12 |
20383 |
卖出 |
| 09:44:57 |
13.7 |
52 |
20435 |
卖出 |
| 09:45:00 |
13.72 |
7 |
20442 |
买入 |