安洁科技[002635]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.8 |
1 |
1 |
集合竞价 |
| 09:15:18 |
12.84 |
8 |
8 |
集合竞价 |
| 09:18:27 |
12.84 |
9 |
9 |
集合竞价 |
| 09:20:09 |
12.84 |
9 |
9 |
集合竞价 |
| 09:20:18 |
12.84 |
9 |
9 |
集合竞价 |
| 09:22:33 |
12.84 |
9 |
9 |
集合竞价 |
| 09:22:42 |
12.8 |
10 |
10 |
集合竞价 |
| 09:23:00 |
12.8 |
10 |
10 |
集合竞价 |
| 09:23:18 |
12.78 |
19 |
19 |
集合竞价 |
| 09:23:54 |
12.76 |
28 |
28 |
集合竞价 |
| 09:24:21 |
12.75 |
28 |
28 |
集合竞价 |
| 09:24:39 |
12.74 |
48 |
48 |
集合竞价 |
| 09:24:48 |
12.74 |
48 |
48 |
集合竞价 |
| 09:24:57 |
12.74 |
48 |
48 |
集合竞价 |
| 09:25:00 |
12.72 |
48 |
96 |
买入 |
| 09:30:00 |
12.68 |
41 |
137 |
卖出 |
| 09:30:03 |
12.67 |
133 |
270 |
卖出 |
| 09:30:06 |
12.67 |
317 |
587 |
买入 |
| 09:30:09 |
12.66 |
44 |
631 |
买入 |
| 09:30:12 |
12.64 |
36 |
667 |
卖出 |
| 09:30:15 |
12.65 |
56 |
723 |
买入 |
| 09:30:18 |
12.64 |
90 |
813 |
卖出 |
| 09:30:21 |
12.64 |
15 |
828 |
买入 |
| 09:30:24 |
12.64 |
27 |
855 |
买入 |
| 09:30:27 |
12.63 |
60 |
915 |
卖出 |
| 09:30:30 |
12.64 |
44 |
959 |
卖出 |
| 09:30:33 |
12.65 |
43 |
1002 |
买入 |
| 09:30:36 |
12.65 |
66 |
1068 |
卖出 |
| 09:30:39 |
12.65 |
17 |
1085 |
卖出 |
| 09:30:42 |
12.65 |
32 |
1117 |
买入 |
| 09:30:45 |
12.65 |
20 |
1137 |
卖出 |
| 09:30:48 |
12.65 |
18 |
1155 |
卖出 |
| 09:30:51 |
12.67 |
24 |
1179 |
买入 |
| 09:30:54 |
12.65 |
11 |
1190 |
卖出 |
| 09:30:57 |
12.64 |
31 |
1221 |
卖出 |
| 09:31:00 |
12.67 |
16 |
1237 |
买入 |
| 09:31:03 |
12.65 |
15 |
1252 |
卖出 |
| 09:31:06 |
12.64 |
27 |
1279 |
卖出 |
| 09:31:09 |
12.64 |
14 |
1293 |
卖出 |
| 09:31:12 |
12.65 |
22 |
1315 |
买入 |
| 09:31:15 |
12.66 |
1 |
1316 |
买入 |
| 09:31:18 |
12.64 |
29 |
1345 |
卖出 |
| 09:31:21 |
12.65 |
17 |
1362 |
买入 |
| 09:31:24 |
12.65 |
14 |
1376 |
买入 |
| 09:31:27 |
12.67 |
21 |
1397 |
买入 |
| 09:31:30 |
12.67 |
35 |
1432 |
买入 |
| 09:31:33 |
12.67 |
29 |
1461 |
买入 |
| 09:31:36 |
12.66 |
20 |
1481 |
卖出 |
| 09:31:39 |
12.66 |
3 |
1484 |
买入 |
| 09:31:42 |
12.67 |
64 |
1548 |
买入 |
| 09:31:45 |
12.65 |
147 |
1695 |
卖出 |
| 09:31:48 |
12.64 |
144 |
1839 |
卖出 |
| 09:31:51 |
12.64 |
25 |
1864 |
卖出 |
| 09:31:54 |
12.63 |
211 |
2075 |
卖出 |
| 09:31:57 |
12.63 |
22 |
2097 |
卖出 |
| 09:32:00 |
12.63 |
10 |
2107 |
卖出 |
| 09:32:03 |
12.63 |
56 |
2163 |
卖出 |
| 09:32:06 |
12.63 |
24 |
2187 |
卖出 |
| 09:32:09 |
12.64 |
24 |
2211 |
买入 |
| 09:32:12 |
12.64 |
38 |
2249 |
买入 |
| 09:32:15 |
12.63 |
39 |
2288 |
卖出 |
| 09:32:18 |
12.63 |
79 |
2367 |
买入 |
| 09:32:21 |
12.63 |
55 |
2422 |
卖出 |
| 09:32:27 |
12.63 |
126 |
2548 |
卖出 |
| 09:32:30 |
12.62 |
74 |
2622 |
卖出 |
| 09:32:33 |
12.63 |
10 |
2632 |
买入 |
| 09:32:36 |
12.63 |
3 |
2635 |
买入 |
| 09:32:42 |
12.62 |
41 |
2676 |
卖出 |
| 09:32:45 |
12.63 |
39 |
2715 |
买入 |
| 09:32:48 |
12.63 |
10 |
2725 |
买入 |
| 09:32:51 |
12.62 |
45 |
2770 |
卖出 |
| 09:32:54 |
12.62 |
63 |
2833 |
卖出 |
| 09:33:00 |
12.63 |
66 |
2899 |
买入 |
| 09:33:03 |
12.63 |
4 |
2903 |
卖出 |
| 09:33:06 |
12.63 |
19 |
2922 |
买入 |
| 09:33:09 |
12.64 |
41 |
2963 |
买入 |
| 09:33:12 |
12.63 |
69 |
3032 |
卖出 |
| 09:33:15 |
12.64 |
41 |
3073 |
买入 |
| 09:33:24 |
12.63 |
3 |
3076 |
卖出 |
| 09:33:27 |
12.64 |
9 |
3085 |
买入 |
| 09:33:30 |
12.63 |
29 |
3114 |
卖出 |
| 09:33:33 |
12.63 |
22 |
3136 |
卖出 |
| 09:33:36 |
12.64 |
28 |
3164 |
买入 |
| 09:33:39 |
12.64 |
5 |
3169 |
卖出 |
| 09:33:42 |
12.64 |
4 |
3173 |
卖出 |
| 09:33:45 |
12.66 |
2 |
3175 |
买入 |
| 09:33:48 |
12.67 |
87 |
3262 |
买入 |
| 09:33:51 |
12.67 |
20 |
3282 |
买入 |
| 09:33:54 |
12.67 |
5 |
3287 |
买入 |
| 09:34:00 |
12.67 |
3 |
3290 |
买入 |
| 09:34:03 |
12.67 |
62 |
3352 |
买入 |
| 09:34:06 |
12.68 |
3 |
3355 |
买入 |
| 09:34:09 |
12.68 |
40 |
3395 |
买入 |
| 09:34:12 |
12.68 |
24 |
3419 |
买入 |
| 09:34:15 |
12.67 |
54 |
3473 |
卖出 |
| 09:34:18 |
12.67 |
24 |
3497 |
卖出 |
| 09:34:21 |
12.66 |
60 |
3557 |
卖出 |
| 09:34:24 |
12.65 |
37 |
3594 |
卖出 |
| 09:34:27 |
12.65 |
30 |
3624 |
卖出 |
| 09:34:30 |
12.65 |
27 |
3651 |
卖出 |
| 09:34:33 |
12.64 |
47 |
3698 |
卖出 |
| 09:34:36 |
12.64 |
24 |
3722 |
卖出 |
| 09:34:42 |
12.64 |
7 |
3729 |
卖出 |
| 09:34:45 |
12.65 |
19 |
3748 |
买入 |
| 09:34:48 |
12.64 |
3 |
3751 |
卖出 |
| 09:34:51 |
12.65 |
124 |
3875 |
买入 |
| 09:34:54 |
12.64 |
9 |
3884 |
卖出 |
| 09:34:57 |
12.64 |
49 |
3933 |
卖出 |
| 09:35:00 |
12.63 |
25 |
3958 |
卖出 |
| 09:35:03 |
12.61 |
374 |
4332 |
卖出 |
| 09:35:06 |
12.58 |
748 |
5080 |
卖出 |
| 09:35:09 |
12.58 |
104 |
5184 |
卖出 |
| 09:35:12 |
12.56 |
44 |
5228 |
卖出 |
| 09:35:15 |
12.58 |
8 |
5236 |
买入 |
| 09:35:18 |
12.58 |
29 |
5265 |
卖出 |
| 09:35:21 |
12.58 |
28 |
5293 |
卖出 |
| 09:35:24 |
12.58 |
3 |
5296 |
买入 |
| 09:35:27 |
12.58 |
28 |
5324 |
买入 |
| 09:35:30 |
12.56 |
10 |
5334 |
卖出 |
| 09:35:33 |
12.58 |
4 |
5338 |
买入 |
| 09:35:36 |
12.59 |
65 |
5403 |
买入 |
| 09:35:39 |
12.59 |
61 |
5464 |
买入 |
| 09:35:42 |
12.59 |
14 |
5478 |
买入 |
| 09:35:45 |
12.6 |
1 |
5479 |
买入 |
| 09:35:48 |
12.59 |
7 |
5486 |
卖出 |
| 09:35:51 |
12.59 |
5 |
5491 |
卖出 |
| 09:35:54 |
12.59 |
19 |
5510 |
卖出 |
| 09:35:57 |
12.58 |
10 |
5520 |
卖出 |
| 09:36:00 |
12.56 |
18 |
5538 |
卖出 |
| 09:36:03 |
12.55 |
272 |
5810 |
卖出 |
| 09:36:06 |
12.58 |
71 |
5881 |
买入 |
| 09:36:09 |
12.5 |
357 |
6238 |
卖出 |
| 09:36:12 |
12.56 |
7 |
6245 |
买入 |
| 09:36:15 |
12.56 |
93 |
6338 |
买入 |
| 09:36:18 |
12.58 |
62 |
6400 |
买入 |
| 09:36:21 |
12.58 |
15 |
6415 |
买入 |
| 09:36:24 |
12.58 |
80 |
6495 |
买入 |
| 09:36:27 |
12.58 |
14 |
6509 |
卖出 |
| 09:36:30 |
12.58 |
6 |
6515 |
卖出 |
| 09:36:33 |
12.6 |
1 |
6516 |
买入 |
| 09:36:36 |
12.6 |
11 |
6527 |
买入 |
| 09:36:39 |
12.6 |
77 |
6604 |
买入 |
| 09:36:42 |
12.59 |
2 |
6606 |
卖出 |
| 09:36:45 |
12.59 |
40 |
6646 |
卖出 |
| 09:36:48 |
12.6 |
33 |
6679 |
卖出 |
| 09:36:51 |
12.6 |
53 |
6732 |
买入 |
| 09:36:54 |
12.6 |
14 |
6746 |
卖出 |
| 09:36:57 |
12.58 |
14 |
6760 |
卖出 |
| 09:37:00 |
12.6 |
38 |
6798 |
买入 |
| 09:37:03 |
12.58 |
1 |
6799 |
卖出 |
| 09:37:06 |
12.59 |
21 |
6820 |
买入 |
| 09:37:09 |
12.58 |
5 |
6825 |
卖出 |
| 09:37:12 |
12.58 |
18 |
6843 |
卖出 |
| 09:37:15 |
12.58 |
2 |
6845 |
买入 |
| 09:37:18 |
12.6 |
38 |
6883 |
买入 |
| 09:37:21 |
12.6 |
17 |
6900 |
买入 |
| 09:37:24 |
12.6 |
3 |
6903 |
买入 |
| 09:37:27 |
12.6 |
31 |
6934 |
买入 |
| 09:37:30 |
12.6 |
29 |
6963 |
卖出 |
| 09:37:33 |
12.6 |
3 |
6966 |
卖出 |
| 09:37:36 |
12.6 |
1 |
6967 |
买入 |
| 09:37:39 |
12.6 |
5 |
6972 |
卖出 |
| 09:37:42 |
12.59 |
47 |
7019 |
卖出 |
| 09:37:45 |
12.59 |
15 |
7034 |
卖出 |
| 09:37:48 |
12.6 |
23 |
7057 |
买入 |
| 09:37:51 |
12.6 |
21 |
7078 |
买入 |
| 09:37:54 |
12.6 |
6 |
7084 |
卖出 |
| 09:38:06 |
12.59 |
45 |
7129 |
卖出 |
| 09:38:09 |
12.59 |
12 |
7141 |
买入 |
| 09:38:12 |
12.59 |
6 |
7147 |
卖出 |
| 09:38:15 |
12.6 |
42 |
7189 |
买入 |
| 09:38:18 |
12.6 |
1 |
7190 |
买入 |
| 09:38:21 |
12.6 |
12 |
7202 |
买入 |
| 09:38:24 |
12.6 |
19 |
7221 |
买入 |
| 09:38:30 |
12.59 |
217 |
7438 |
卖出 |
| 09:38:33 |
12.58 |
295 |
7733 |
卖出 |
| 09:38:36 |
12.57 |
68 |
7801 |
卖出 |
| 09:38:39 |
12.56 |
3 |
7804 |
卖出 |
| 09:38:42 |
12.56 |
33 |
7837 |
卖出 |
| 09:38:45 |
12.55 |
11 |
7848 |
卖出 |
| 09:38:51 |
12.55 |
14 |
7862 |
卖出 |
| 09:38:54 |
12.55 |
132 |
7994 |
卖出 |
| 09:38:57 |
12.52 |
36 |
8030 |
卖出 |
| 09:39:00 |
12.53 |
9 |
8039 |
买入 |
| 09:39:03 |
12.55 |
3 |
8042 |
买入 |
| 09:39:06 |
12.53 |
25 |
8067 |
卖出 |
| 09:39:09 |
12.52 |
41 |
8108 |
卖出 |
| 09:39:12 |
12.52 |
55 |
8163 |
卖出 |
| 09:39:15 |
12.53 |
46 |
8209 |
买入 |
| 09:39:18 |
12.52 |
28 |
8237 |
卖出 |
| 09:39:21 |
12.51 |
38 |
8275 |
卖出 |
| 09:39:27 |
12.51 |
4 |
8279 |
卖出 |
| 09:39:30 |
12.52 |
17 |
8296 |
买入 |
| 09:39:33 |
12.52 |
29 |
8325 |
买入 |
| 09:39:36 |
12.53 |
129 |
8454 |
买入 |
| 09:39:39 |
12.53 |
35 |
8489 |
卖出 |
| 09:39:42 |
12.53 |
11 |
8500 |
卖出 |
| 09:39:45 |
12.53 |
5 |
8505 |
卖出 |
| 09:39:48 |
12.53 |
22 |
8527 |
卖出 |
| 09:39:51 |
12.52 |
24 |
8551 |
卖出 |
| 09:39:54 |
12.53 |
43 |
8594 |
买入 |
| 09:39:57 |
12.52 |
12 |
8606 |
卖出 |
| 09:40:00 |
12.52 |
26 |
8632 |
卖出 |
| 09:40:03 |
12.52 |
54 |
8686 |
卖出 |
| 09:40:06 |
12.54 |
17 |
8703 |
买入 |
| 09:40:09 |
12.53 |
15 |
8718 |
卖出 |
| 09:40:12 |
12.54 |
3 |
8721 |
买入 |
| 09:40:15 |
12.55 |
13 |
8734 |
买入 |
| 09:40:18 |
12.55 |
1 |
8735 |
买入 |
| 09:40:21 |
12.53 |
9 |
8744 |
卖出 |
| 09:40:24 |
12.55 |
12 |
8756 |
买入 |
| 09:40:27 |
12.54 |
10 |
8766 |
卖出 |
| 09:40:30 |
12.53 |
6 |
8772 |
卖出 |
| 09:40:33 |
12.55 |
70 |
8842 |
买入 |
| 09:40:36 |
12.55 |
4 |
8846 |
买入 |
| 09:40:39 |
12.56 |
157 |
9003 |
买入 |
| 09:40:42 |
12.55 |
29 |
9032 |
卖出 |
| 09:40:48 |
12.58 |
11 |
9043 |
买入 |
| 09:40:51 |
12.55 |
24 |
9067 |
卖出 |
| 09:40:54 |
12.55 |
23 |
9090 |
卖出 |
| 09:40:57 |
12.55 |
29 |
9119 |
卖出 |
| 09:41:00 |
12.55 |
45 |
9164 |
卖出 |
| 09:41:03 |
12.54 |
2 |
9166 |
卖出 |
| 09:41:06 |
12.55 |
1 |
9167 |
买入 |
| 09:41:09 |
12.56 |
15 |
9182 |
买入 |
| 09:41:12 |
12.56 |
5 |
9187 |
买入 |
| 09:41:15 |
12.57 |
51 |
9238 |
买入 |
| 09:41:18 |
12.56 |
3 |
9241 |
卖出 |
| 09:41:21 |
12.56 |
34 |
9275 |
卖出 |
| 09:41:24 |
12.58 |
39 |
9314 |
买入 |
| 09:41:27 |
12.58 |
10 |
9324 |
买入 |
| 09:41:30 |
12.58 |
6 |
9330 |
买入 |
| 09:41:33 |
12.56 |
22 |
9352 |
卖出 |
| 09:41:36 |
12.55 |
310 |
9662 |
卖出 |
| 09:41:39 |
12.58 |
16 |
9678 |
买入 |
| 09:41:42 |
12.55 |
6 |
9684 |
卖出 |
| 09:41:45 |
12.55 |
3 |
9687 |
卖出 |
| 09:41:48 |
12.55 |
13 |
9700 |
卖出 |
| 09:41:54 |
12.56 |
5 |
9705 |
买入 |
| 09:41:57 |
12.55 |
2 |
9707 |
卖出 |
| 09:42:00 |
12.56 |
104 |
9811 |
买入 |
| 09:42:03 |
12.55 |
40 |
9851 |
卖出 |
| 09:42:06 |
12.55 |
2 |
9853 |
卖出 |
| 09:42:09 |
12.54 |
9 |
9862 |
卖出 |
| 09:42:12 |
12.54 |
12 |
9874 |
卖出 |
| 09:42:15 |
12.53 |
28 |
9902 |
卖出 |
| 09:42:18 |
12.52 |
141 |
10043 |
卖出 |
| 09:42:21 |
12.52 |
18 |
10061 |
卖出 |
| 09:42:24 |
12.52 |
11 |
10072 |
卖出 |
| 09:42:27 |
12.51 |
2 |
10074 |
卖出 |
| 09:42:30 |
12.52 |
49 |
10123 |
买入 |
| 09:42:33 |
12.52 |
10 |
10133 |
买入 |
| 09:42:36 |
12.53 |
1 |
10134 |
买入 |
| 09:42:42 |
12.52 |
43 |
10177 |
卖出 |
| 09:42:54 |
12.53 |
21 |
10198 |
卖出 |
| 09:42:57 |
12.54 |
13 |
10211 |
买入 |
| 09:43:00 |
12.54 |
69 |
10280 |
买入 |
| 09:43:03 |
12.54 |
53 |
10333 |
买入 |
| 09:43:06 |
12.55 |
36 |
10369 |
买入 |
| 09:43:09 |
12.56 |
4 |
10373 |
买入 |
| 09:43:12 |
12.56 |
7 |
10380 |
买入 |
| 09:43:15 |
12.56 |
7 |
10387 |
买入 |
| 09:43:18 |
12.58 |
6 |
10393 |
买入 |
| 09:43:21 |
12.56 |
22 |
10415 |
卖出 |
| 09:43:24 |
12.58 |
54 |
10469 |
买入 |
| 09:43:27 |
12.56 |
1 |
10470 |
卖出 |
| 09:43:33 |
12.57 |
1 |
10471 |
买入 |
| 09:43:36 |
12.56 |
8 |
10479 |
卖出 |
| 09:43:39 |
12.56 |
23 |
10502 |
卖出 |
| 09:43:45 |
12.58 |
2 |
10504 |
买入 |
| 09:43:48 |
12.58 |
49 |
10553 |
买入 |
| 09:43:51 |
12.58 |
11 |
10564 |
买入 |
| 09:43:54 |
12.56 |
4 |
10568 |
卖出 |
| 09:43:57 |
12.59 |
88 |
10656 |
买入 |
| 09:44:00 |
12.6 |
23 |
10679 |
买入 |
| 09:44:03 |
12.6 |
1 |
10680 |
卖出 |
| 09:44:09 |
12.61 |
177 |
10857 |
买入 |
| 09:44:12 |
12.61 |
2 |
10859 |
卖出 |
| 09:44:15 |
12.61 |
3 |
10862 |
卖出 |
| 09:44:21 |
12.61 |
18 |
10880 |
卖出 |
| 09:44:27 |
12.63 |
14 |
10894 |
买入 |
| 09:44:30 |
12.61 |
11 |
10905 |
卖出 |
| 09:44:33 |
12.61 |
18 |
10923 |
卖出 |
| 09:44:36 |
12.61 |
7 |
10930 |
买入 |
| 09:44:39 |
12.61 |
8 |
10938 |
买入 |
| 09:44:42 |
12.6 |
37 |
10975 |
卖出 |
| 09:44:45 |
12.61 |
17 |
10992 |
买入 |
| 09:44:48 |
12.6 |
29 |
11021 |
卖出 |
| 09:44:51 |
12.61 |
10 |
11031 |
买入 |
| 09:44:54 |
12.6 |
1 |
11032 |
卖出 |
| 09:44:57 |
12.6 |
1 |
11033 |
卖出 |
| 09:45:00 |
12.61 |
2 |
11035 |
买入 |
| 09:45:06 |
12.61 |
11 |
11046 |
买入 |
| 09:45:09 |
12.61 |
123 |
11169 |
卖出 |
| 09:45:12 |
12.6 |
109 |
11278 |
卖出 |
| 09:45:15 |
12.6 |
69 |
11347 |
卖出 |
| 09:45:18 |
12.6 |
5 |
11352 |
卖出 |
| 09:45:21 |
12.6 |
4 |
11356 |
卖出 |
| 09:45:24 |
12.61 |
6 |
11362 |
买入 |
| 09:45:27 |
12.6 |
2 |
11364 |
买入 |