安洁科技[002635]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.14 |
41 |
41 |
集合竞价 |
| 09:15:45 |
13.14 |
41 |
41 |
集合竞价 |
| 09:16:03 |
13.14 |
41 |
41 |
集合竞价 |
| 09:16:21 |
13.14 |
41 |
41 |
集合竞价 |
| 09:16:48 |
13.14 |
41 |
41 |
集合竞价 |
| 09:16:57 |
13.14 |
41 |
41 |
集合竞价 |
| 09:17:06 |
13.14 |
41 |
41 |
集合竞价 |
| 09:17:15 |
13.35 |
210 |
210 |
集合竞价 |
| 09:17:42 |
13.35 |
210 |
210 |
集合竞价 |
| 09:18:00 |
13.35 |
210 |
210 |
集合竞价 |
| 09:18:09 |
13.35 |
210 |
210 |
集合竞价 |
| 09:18:54 |
13.35 |
210 |
210 |
集合竞价 |
| 09:19:21 |
13.14 |
41 |
41 |
集合竞价 |
| 09:20:18 |
13.14 |
41 |
41 |
集合竞价 |
| 09:20:36 |
13.15 |
41 |
41 |
集合竞价 |
| 09:21:39 |
13.15 |
41 |
41 |
集合竞价 |
| 09:22:06 |
13.15 |
45 |
45 |
集合竞价 |
| 09:22:42 |
13.14 |
67 |
67 |
集合竞价 |
| 09:22:51 |
13.14 |
67 |
67 |
集合竞价 |
| 09:23:45 |
13.14 |
79 |
79 |
集合竞价 |
| 09:24:21 |
13.14 |
79 |
79 |
集合竞价 |
| 09:24:30 |
13.14 |
83 |
83 |
集合竞价 |
| 09:24:39 |
13.14 |
93 |
93 |
集合竞价 |
| 09:24:48 |
13.14 |
114 |
114 |
集合竞价 |
| 09:24:57 |
13.14 |
195 |
195 |
集合竞价 |
| 09:25:00 |
13.13 |
214 |
409 |
卖出 |
| 09:30:00 |
13.14 |
86 |
495 |
买入 |
| 09:30:03 |
13.13 |
239 |
734 |
卖出 |
| 09:30:06 |
13.14 |
65 |
799 |
卖出 |
| 09:30:09 |
13.13 |
125 |
924 |
卖出 |
| 09:30:12 |
13.12 |
12 |
936 |
卖出 |
| 09:30:15 |
13.13 |
11 |
947 |
买入 |
| 09:30:18 |
13.11 |
46 |
993 |
卖出 |
| 09:30:21 |
13.12 |
9 |
1002 |
买入 |
| 09:30:24 |
13.14 |
13 |
1015 |
买入 |
| 09:30:27 |
13.13 |
6 |
1021 |
卖出 |
| 09:30:30 |
13.14 |
57 |
1078 |
买入 |
| 09:30:33 |
13.14 |
5 |
1083 |
卖出 |
| 09:30:36 |
13.15 |
1 |
1084 |
买入 |
| 09:30:39 |
13.18 |
135 |
1219 |
买入 |
| 09:30:42 |
13.19 |
18 |
1237 |
买入 |
| 09:30:45 |
13.19 |
99 |
1336 |
卖出 |
| 09:30:48 |
13.19 |
1 |
1337 |
卖出 |
| 09:30:51 |
13.19 |
11 |
1348 |
卖出 |
| 09:30:54 |
13.2 |
7 |
1355 |
买入 |
| 09:30:57 |
13.2 |
9 |
1364 |
卖出 |
| 09:31:00 |
13.2 |
56 |
1420 |
卖出 |
| 09:31:03 |
13.18 |
36 |
1456 |
卖出 |
| 09:31:06 |
13.18 |
12 |
1468 |
卖出 |
| 09:31:09 |
13.18 |
5 |
1473 |
卖出 |
| 09:31:12 |
13.19 |
3 |
1476 |
买入 |
| 09:31:15 |
13.19 |
7 |
1483 |
买入 |
| 09:31:18 |
13.19 |
4 |
1487 |
买入 |
| 09:31:21 |
13.21 |
59 |
1546 |
买入 |
| 09:31:24 |
13.17 |
79 |
1625 |
卖出 |
| 09:31:27 |
13.17 |
11 |
1636 |
卖出 |
| 09:31:30 |
13.21 |
32 |
1668 |
买入 |
| 09:31:33 |
13.19 |
86 |
1754 |
卖出 |
| 09:31:36 |
13.19 |
22 |
1776 |
卖出 |
| 09:31:39 |
13.2 |
5 |
1781 |
买入 |
| 09:31:42 |
13.19 |
13 |
1794 |
卖出 |
| 09:31:45 |
13.19 |
5 |
1799 |
卖出 |
| 09:31:48 |
13.19 |
1 |
1800 |
卖出 |
| 09:31:51 |
13.19 |
2 |
1802 |
卖出 |
| 09:31:54 |
13.19 |
1 |
1803 |
卖出 |
| 09:32:00 |
13.21 |
3 |
1806 |
买入 |
| 09:32:06 |
13.19 |
32 |
1838 |
卖出 |
| 09:32:09 |
13.21 |
3 |
1841 |
买入 |
| 09:32:12 |
13.21 |
23 |
1864 |
买入 |
| 09:32:15 |
13.21 |
2 |
1866 |
卖出 |
| 09:32:18 |
13.21 |
2 |
1868 |
买入 |
| 09:32:24 |
13.2 |
2 |
1870 |
买入 |
| 09:32:27 |
13.2 |
1 |
1871 |
卖出 |
| 09:32:30 |
13.2 |
3 |
1874 |
卖出 |
| 09:32:33 |
13.2 |
1 |
1875 |
卖出 |
| 09:32:36 |
13.2 |
27 |
1902 |
卖出 |
| 09:32:39 |
13.19 |
6 |
1908 |
卖出 |
| 09:32:42 |
13.19 |
67 |
1975 |
卖出 |
| 09:32:45 |
13.19 |
10 |
1985 |
买入 |
| 09:32:48 |
13.19 |
11 |
1996 |
买入 |
| 09:32:51 |
13.18 |
25 |
2021 |
卖出 |
| 09:32:54 |
13.18 |
24 |
2045 |
卖出 |
| 09:32:57 |
13.17 |
40 |
2085 |
卖出 |
| 09:33:00 |
13.16 |
5 |
2090 |
卖出 |
| 09:33:03 |
13.16 |
6 |
2096 |
卖出 |
| 09:33:06 |
13.16 |
31 |
2127 |
卖出 |
| 09:33:09 |
13.15 |
9 |
2136 |
卖出 |
| 09:33:12 |
13.15 |
13 |
2149 |
卖出 |
| 09:33:15 |
13.15 |
48 |
2197 |
卖出 |
| 09:33:21 |
13.15 |
122 |
2319 |
卖出 |
| 09:33:24 |
13.15 |
23 |
2342 |
卖出 |
| 09:33:27 |
13.15 |
4 |
2346 |
卖出 |
| 09:33:30 |
13.15 |
18 |
2364 |
卖出 |
| 09:33:33 |
13.16 |
18 |
2382 |
买入 |
| 09:33:36 |
13.17 |
31 |
2413 |
买入 |
| 09:33:39 |
13.18 |
19 |
2432 |
买入 |
| 09:33:42 |
13.18 |
17 |
2449 |
卖出 |
| 09:33:45 |
13.18 |
6 |
2455 |
买入 |
| 09:33:48 |
13.17 |
5 |
2460 |
卖出 |
| 09:33:51 |
13.18 |
2 |
2462 |
买入 |
| 09:33:54 |
13.2 |
30 |
2492 |
买入 |
| 09:33:57 |
13.17 |
16 |
2508 |
卖出 |
| 09:34:00 |
13.16 |
31 |
2539 |
卖出 |
| 09:34:03 |
13.16 |
16 |
2555 |
买入 |
| 09:34:06 |
13.15 |
18 |
2573 |
卖出 |
| 09:34:12 |
13.16 |
13 |
2586 |
卖出 |
| 09:34:18 |
13.18 |
43 |
2629 |
买入 |
| 09:34:21 |
13.19 |
3 |
2632 |
买入 |
| 09:34:24 |
13.19 |
1 |
2633 |
买入 |
| 09:34:27 |
13.18 |
5 |
2638 |
买入 |
| 09:34:30 |
13.18 |
25 |
2663 |
卖出 |
| 09:34:36 |
13.18 |
5 |
2668 |
卖出 |
| 09:34:39 |
13.18 |
2 |
2670 |
卖出 |
| 09:34:42 |
13.18 |
1 |
2671 |
卖出 |
| 09:34:48 |
13.18 |
22 |
2693 |
买入 |
| 09:34:51 |
13.18 |
39 |
2732 |
买入 |
| 09:34:54 |
13.19 |
26 |
2758 |
买入 |
| 09:34:57 |
13.17 |
9 |
2767 |
卖出 |
| 09:35:00 |
13.17 |
18 |
2785 |
卖出 |
| 09:35:03 |
13.15 |
49 |
2834 |
卖出 |
| 09:35:06 |
13.14 |
29 |
2863 |
卖出 |
| 09:35:09 |
13.14 |
1 |
2864 |
卖出 |
| 09:35:12 |
13.15 |
9 |
2873 |
买入 |
| 09:35:15 |
13.16 |
41 |
2914 |
买入 |
| 09:35:18 |
13.16 |
67 |
2981 |
买入 |
| 09:35:21 |
13.15 |
10 |
2991 |
卖出 |
| 09:35:24 |
13.15 |
6 |
2997 |
买入 |
| 09:35:27 |
13.16 |
7 |
3004 |
买入 |
| 09:35:30 |
13.16 |
1 |
3005 |
买入 |
| 09:35:33 |
13.16 |
2 |
3007 |
买入 |
| 09:35:36 |
13.16 |
2 |
3009 |
买入 |
| 09:35:39 |
13.15 |
56 |
3065 |
卖出 |
| 09:35:42 |
13.16 |
3 |
3068 |
买入 |
| 09:35:45 |
13.16 |
19 |
3087 |
买入 |
| 09:35:48 |
13.15 |
47 |
3134 |
卖出 |
| 09:35:51 |
13.15 |
15 |
3149 |
买入 |
| 09:35:54 |
13.16 |
5 |
3154 |
买入 |
| 09:35:57 |
13.14 |
50 |
3204 |
卖出 |
| 09:36:00 |
13.14 |
21 |
3225 |
卖出 |
| 09:36:03 |
13.15 |
8 |
3233 |
卖出 |
| 09:36:06 |
13.15 |
1 |
3234 |
买入 |
| 09:36:09 |
13.14 |
22 |
3256 |
卖出 |
| 09:36:15 |
13.15 |
8 |
3264 |
买入 |
| 09:36:18 |
13.15 |
14 |
3278 |
卖出 |
| 09:36:21 |
13.16 |
55 |
3333 |
买入 |
| 09:36:27 |
13.17 |
1 |
3334 |
卖出 |
| 09:36:30 |
13.16 |
12 |
3346 |
卖出 |
| 09:36:33 |
13.19 |
1 |
3347 |
买入 |
| 09:36:36 |
13.19 |
2 |
3349 |
买入 |
| 09:36:39 |
13.21 |
31 |
3380 |
买入 |
| 09:36:42 |
13.2 |
40 |
3420 |
卖出 |
| 09:36:45 |
13.19 |
22 |
3442 |
卖出 |
| 09:36:48 |
13.18 |
49 |
3491 |
买入 |
| 09:36:54 |
13.19 |
1 |
3492 |
卖出 |
| 09:37:00 |
13.19 |
32 |
3524 |
卖出 |
| 09:37:12 |
13.19 |
22 |
3546 |
卖出 |
| 09:37:15 |
13.18 |
3 |
3549 |
卖出 |
| 09:37:27 |
13.2 |
29 |
3578 |
买入 |
| 09:37:33 |
13.2 |
3 |
3581 |
买入 |
| 09:37:36 |
13.2 |
14 |
3595 |
买入 |
| 09:37:39 |
13.2 |
1 |
3596 |
买入 |
| 09:37:42 |
13.2 |
36 |
3632 |
买入 |
| 09:37:45 |
13.2 |
5 |
3637 |
买入 |
| 09:37:48 |
13.21 |
9 |
3646 |
买入 |
| 09:37:51 |
13.2 |
5 |
3651 |
卖出 |
| 09:37:54 |
13.2 |
2 |
3653 |
卖出 |
| 09:38:00 |
13.2 |
3 |
3656 |
卖出 |
| 09:38:03 |
13.2 |
4 |
3660 |
卖出 |
| 09:38:12 |
13.2 |
26 |
3686 |
卖出 |
| 09:38:15 |
13.2 |
3 |
3689 |
卖出 |
| 09:38:18 |
13.2 |
21 |
3710 |
卖出 |
| 09:38:21 |
13.19 |
10 |
3720 |
卖出 |
| 09:38:27 |
13.2 |
7 |
3727 |
卖出 |
| 09:38:30 |
13.2 |
2 |
3729 |
买入 |
| 09:38:33 |
13.2 |
1 |
3730 |
买入 |
| 09:38:36 |
13.2 |
10 |
3740 |
买入 |
| 09:38:39 |
13.2 |
8 |
3748 |
买入 |
| 09:38:42 |
13.2 |
9 |
3757 |
卖出 |
| 09:38:45 |
13.2 |
17 |
3774 |
卖出 |
| 09:38:48 |
13.2 |
6 |
3780 |
卖出 |
| 09:38:51 |
13.2 |
10 |
3790 |
买入 |
| 09:38:54 |
13.2 |
42 |
3832 |
买入 |
| 09:38:57 |
13.2 |
19 |
3851 |
卖出 |
| 09:39:00 |
13.2 |
4 |
3855 |
卖出 |
| 09:39:03 |
13.19 |
2 |
3857 |
卖出 |
| 09:39:06 |
13.19 |
2 |
3859 |
卖出 |
| 09:39:09 |
13.19 |
28 |
3887 |
卖出 |
| 09:39:15 |
13.19 |
1 |
3888 |
卖出 |
| 09:39:21 |
13.2 |
17 |
3905 |
买入 |
| 09:39:30 |
13.2 |
10 |
3915 |
买入 |
| 09:39:33 |
13.19 |
16 |
3931 |
卖出 |
| 09:39:36 |
13.2 |
30 |
3961 |
买入 |
| 09:39:48 |
13.2 |
30 |
3991 |
买入 |
| 09:39:51 |
13.2 |
3 |
3994 |
买入 |
| 09:39:54 |
13.2 |
12 |
4006 |
买入 |
| 09:39:57 |
13.21 |
3 |
4009 |
买入 |
| 09:40:12 |
13.19 |
285 |
4294 |
卖出 |
| 09:40:15 |
13.2 |
10 |
4304 |
买入 |
| 09:40:18 |
13.18 |
2 |
4306 |
卖出 |
| 09:40:24 |
13.21 |
116 |
4422 |
买入 |
| 09:40:27 |
13.17 |
10 |
4432 |
卖出 |
| 09:40:30 |
13.18 |
8 |
4440 |
买入 |
| 09:40:33 |
13.18 |
64 |
4504 |
买入 |
| 09:40:36 |
13.17 |
32 |
4536 |
卖出 |
| 09:40:39 |
13.2 |
2 |
4538 |
买入 |
| 09:40:42 |
13.19 |
1 |
4539 |
卖出 |
| 09:40:45 |
13.19 |
5 |
4544 |
卖出 |
| 09:40:51 |
13.19 |
2 |
4546 |
买入 |
| 09:40:54 |
13.17 |
17 |
4563 |
卖出 |
| 09:40:57 |
13.19 |
5 |
4568 |
买入 |
| 09:41:00 |
13.19 |
7 |
4575 |
卖出 |
| 09:41:03 |
13.19 |
16 |
4591 |
卖出 |
| 09:41:06 |
13.17 |
4 |
4595 |
卖出 |
| 09:41:09 |
13.19 |
43 |
4638 |
买入 |
| 09:41:12 |
13.19 |
11 |
4649 |
卖出 |
| 09:41:15 |
13.19 |
1 |
4650 |
卖出 |
| 09:41:18 |
13.22 |
1 |
4651 |
买入 |
| 09:41:24 |
13.19 |
12 |
4663 |
卖出 |
| 09:41:30 |
13.19 |
3 |
4666 |
卖出 |
| 09:41:33 |
13.19 |
27 |
4693 |
卖出 |
| 09:41:36 |
13.18 |
20 |
4713 |
卖出 |
| 09:41:39 |
13.18 |
18 |
4731 |
卖出 |
| 09:41:42 |
13.19 |
1 |
4732 |
买入 |
| 09:41:45 |
13.18 |
27 |
4759 |
卖出 |
| 09:41:48 |
13.18 |
13 |
4772 |
卖出 |
| 09:42:03 |
13.18 |
29 |
4801 |
卖出 |
| 09:42:15 |
13.17 |
1 |
4802 |
卖出 |
| 09:42:18 |
13.17 |
15 |
4817 |
卖出 |
| 09:42:21 |
13.17 |
1 |
4818 |
卖出 |
| 09:42:24 |
13.18 |
7 |
4825 |
买入 |
| 09:42:30 |
13.18 |
3 |
4828 |
买入 |
| 09:42:33 |
13.17 |
1 |
4829 |
卖出 |
| 09:42:42 |
13.18 |
1 |
4830 |
买入 |
| 09:42:45 |
13.18 |
12 |
4842 |
买入 |
| 09:42:48 |
13.17 |
6 |
4848 |
卖出 |
| 09:42:51 |
13.17 |
15 |
4863 |
卖出 |
| 09:42:54 |
13.18 |
55 |
4918 |
买入 |
| 09:42:57 |
13.17 |
18 |
4936 |
卖出 |
| 09:43:00 |
13.18 |
5 |
4941 |
买入 |
| 09:43:06 |
13.18 |
20 |
4961 |
卖出 |
| 09:43:12 |
13.18 |
1 |
4962 |
卖出 |
| 09:43:15 |
13.18 |
2 |
4964 |
卖出 |
| 09:43:18 |
13.18 |
6 |
4970 |
卖出 |
| 09:43:21 |
13.19 |
11 |
4981 |
买入 |
| 09:43:24 |
13.18 |
7 |
4988 |
卖出 |
| 09:43:27 |
13.18 |
3 |
4991 |
卖出 |
| 09:43:30 |
13.19 |
11 |
5002 |
买入 |
| 09:43:33 |
13.18 |
29 |
5031 |
卖出 |
| 09:43:39 |
13.18 |
53 |
5084 |
卖出 |
| 09:43:42 |
13.18 |
40 |
5124 |
卖出 |
| 09:43:45 |
13.16 |
61 |
5185 |
卖出 |
| 09:43:48 |
13.15 |
106 |
5291 |
卖出 |
| 09:43:54 |
13.17 |
22 |
5313 |
买入 |
| 09:43:57 |
13.17 |
2 |
5315 |
买入 |
| 09:44:03 |
13.15 |
26 |
5341 |
卖出 |
| 09:44:09 |
13.17 |
4 |
5345 |
买入 |
| 09:44:12 |
13.16 |
16 |
5361 |
卖出 |
| 09:44:15 |
13.16 |
1 |
5362 |
卖出 |
| 09:44:21 |
13.16 |
7 |
5369 |
卖出 |
| 09:44:24 |
13.16 |
4 |
5373 |
卖出 |
| 09:44:27 |
13.15 |
4 |
5377 |
卖出 |
| 09:44:30 |
13.16 |
22 |
5399 |
买入 |
| 09:44:33 |
13.16 |
1 |
5400 |
买入 |
| 09:44:39 |
13.15 |
6 |
5406 |
卖出 |
| 09:44:42 |
13.17 |
3 |
5409 |
买入 |
| 09:44:45 |
13.17 |
31 |
5440 |
买入 |
| 09:44:48 |
13.15 |
2 |
5442 |
卖出 |
| 09:44:51 |
13.15 |
7 |
5449 |
卖出 |
| 09:44:54 |
13.16 |
1 |
5450 |
买入 |
| 09:44:57 |
13.15 |
1 |
5451 |
卖出 |
| 09:45:00 |
13.17 |
14 |
5465 |
买入 |
| 09:45:03 |
13.15 |
13 |
5478 |
卖出 |
| 09:45:06 |
13.15 |
1 |
5479 |
卖出 |
| 09:45:09 |
13.15 |
22 |
5501 |
卖出 |
| 09:45:18 |
13.17 |
2 |
5503 |
买入 |
| 09:45:21 |
13.17 |
17 |
5520 |
买入 |
| 09:45:24 |
13.15 |
56 |
5576 |
卖出 |
| 09:45:27 |
13.17 |
154 |
5730 |
买入 |
| 09:45:30 |
13.17 |
1 |
5731 |
买入 |
| 09:45:39 |
13.17 |
12 |
5743 |
买入 |
| 09:45:42 |
13.18 |
2 |
5745 |
买入 |
| 09:45:45 |
13.18 |
1 |
5746 |
买入 |
| 09:46:00 |
13.17 |
4 |
5750 |
卖出 |
| 09:46:06 |
13.17 |
1 |
5751 |
卖出 |
| 09:46:18 |
13.17 |
24 |
5775 |
卖出 |
| 09:46:27 |
13.18 |
117 |
5892 |
买入 |
| 09:46:30 |
13.2 |
15 |
5907 |
买入 |
| 09:46:33 |
13.2 |
2 |
5909 |
买入 |
| 09:46:36 |
13.18 |
2 |
5911 |
卖出 |
| 09:46:42 |
13.2 |
6 |
5917 |
买入 |
| 09:46:45 |
13.2 |
20 |
5937 |
买入 |
| 09:46:48 |
13.2 |
27 |
5964 |
买入 |
| 09:46:54 |
13.2 |
5 |
5969 |
卖出 |
| 09:46:57 |
13.21 |
1 |
5970 |
买入 |
| 09:47:00 |
13.21 |
1 |
5971 |
买入 |
| 09:47:06 |
13.21 |
1 |
5972 |
买入 |
| 09:47:09 |
13.21 |
54 |
6026 |
买入 |
| 09:47:12 |
13.21 |
32 |
6058 |
买入 |
| 09:47:15 |
13.21 |
4 |
6062 |
卖出 |
| 09:47:18 |
13.21 |
1 |
6063 |
卖出 |