安洁科技[002635]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.1 |
75 |
75 |
集合竞价 |
| 09:15:27 |
13.08 |
75 |
75 |
集合竞价 |
| 09:15:45 |
13.08 |
75 |
75 |
集合竞价 |
| 09:15:54 |
13.08 |
75 |
75 |
集合竞价 |
| 09:16:03 |
13.07 |
87 |
87 |
集合竞价 |
| 09:16:21 |
13.07 |
87 |
87 |
集合竞价 |
| 09:16:30 |
13.07 |
91 |
91 |
集合竞价 |
| 09:16:39 |
13.07 |
91 |
91 |
集合竞价 |
| 09:16:57 |
13.07 |
91 |
91 |
集合竞价 |
| 09:17:06 |
13.05 |
115 |
115 |
集合竞价 |
| 09:17:15 |
13.05 |
136 |
136 |
集合竞价 |
| 09:17:24 |
13.05 |
137 |
137 |
集合竞价 |
| 09:17:42 |
13.05 |
137 |
137 |
集合竞价 |
| 09:17:51 |
13.05 |
137 |
137 |
集合竞价 |
| 09:18:00 |
13.05 |
172 |
172 |
集合竞价 |
| 09:18:09 |
13.05 |
172 |
172 |
集合竞价 |
| 09:18:18 |
13.05 |
175 |
175 |
集合竞价 |
| 09:18:27 |
13.05 |
180 |
180 |
集合竞价 |
| 09:18:36 |
13.05 |
180 |
180 |
集合竞价 |
| 09:18:45 |
13.05 |
191 |
191 |
集合竞价 |
| 09:18:54 |
13.05 |
241 |
241 |
集合竞价 |
| 09:19:03 |
13.05 |
246 |
246 |
集合竞价 |
| 09:19:21 |
13.05 |
231 |
231 |
集合竞价 |
| 09:19:30 |
13.05 |
260 |
260 |
集合竞价 |
| 09:19:39 |
13.05 |
260 |
260 |
集合竞价 |
| 09:19:48 |
13.05 |
260 |
260 |
集合竞价 |
| 09:20:09 |
13.05 |
260 |
260 |
集合竞价 |
| 09:20:18 |
13.05 |
264 |
264 |
集合竞价 |
| 09:20:27 |
13.05 |
316 |
316 |
集合竞价 |
| 09:20:36 |
13.05 |
316 |
316 |
集合竞价 |
| 09:20:45 |
13.05 |
326 |
326 |
集合竞价 |
| 09:20:54 |
13.05 |
368 |
368 |
集合竞价 |
| 09:21:12 |
13.05 |
379 |
379 |
集合竞价 |
| 09:21:21 |
13.05 |
380 |
380 |
集合竞价 |
| 09:21:30 |
13.05 |
385 |
385 |
集合竞价 |
| 09:21:39 |
13.05 |
388 |
388 |
集合竞价 |
| 09:21:48 |
13.05 |
389 |
389 |
集合竞价 |
| 09:21:57 |
13.05 |
582 |
582 |
集合竞价 |
| 09:22:06 |
13.05 |
582 |
582 |
集合竞价 |
| 09:22:15 |
13.05 |
587 |
587 |
集合竞价 |
| 09:22:33 |
13.05 |
589 |
589 |
集合竞价 |
| 09:22:42 |
13.05 |
589 |
589 |
集合竞价 |
| 09:22:51 |
13.05 |
594 |
594 |
集合竞价 |
| 09:23:00 |
13.05 |
646 |
646 |
集合竞价 |
| 09:23:09 |
13.05 |
648 |
648 |
集合竞价 |
| 09:23:18 |
13.05 |
934 |
934 |
集合竞价 |
| 09:23:27 |
13.05 |
944 |
944 |
集合竞价 |
| 09:23:36 |
13.05 |
970 |
970 |
集合竞价 |
| 09:23:45 |
13.05 |
983 |
983 |
集合竞价 |
| 09:23:54 |
13.05 |
1116 |
1116 |
集合竞价 |
| 09:24:03 |
13.05 |
1203 |
1203 |
集合竞价 |
| 09:24:12 |
13.05 |
1361 |
1361 |
集合竞价 |
| 09:24:21 |
13.05 |
1503 |
1503 |
集合竞价 |
| 09:24:30 |
13.05 |
1597 |
1597 |
集合竞价 |
| 09:24:39 |
13.05 |
1634 |
1634 |
集合竞价 |
| 09:24:48 |
13.05 |
2077 |
2077 |
集合竞价 |
| 09:24:57 |
13.05 |
2913 |
2913 |
集合竞价 |
| 09:25:00 |
13.08 |
3634 |
6547 |
卖出 |
| 09:30:00 |
13.09 |
88 |
6635 |
买入 |
| 09:30:03 |
13.14 |
1863 |
8498 |
买入 |
| 09:30:06 |
13.09 |
1230 |
9728 |
卖出 |
| 09:30:09 |
13.06 |
519 |
10247 |
卖出 |
| 09:30:12 |
13.06 |
591 |
10838 |
买入 |
| 09:30:15 |
13.05 |
282 |
11120 |
买入 |
| 09:30:18 |
13.05 |
275 |
11395 |
买入 |
| 09:30:21 |
13.05 |
74 |
11469 |
买入 |
| 09:30:24 |
13.03 |
121 |
11590 |
卖出 |
| 09:30:27 |
13.04 |
130 |
11720 |
买入 |
| 09:30:30 |
13.03 |
189 |
11909 |
卖出 |
| 09:30:33 |
13.04 |
200 |
12109 |
买入 |
| 09:30:36 |
13.05 |
39 |
12148 |
卖出 |
| 09:30:39 |
13.06 |
5 |
12153 |
买入 |
| 09:30:42 |
13.06 |
107 |
12260 |
买入 |
| 09:30:45 |
13.05 |
94 |
12354 |
卖出 |
| 09:30:48 |
13.08 |
121 |
12475 |
买入 |
| 09:30:51 |
13.04 |
252 |
12727 |
卖出 |
| 09:30:54 |
13.04 |
682 |
13409 |
买入 |
| 09:30:57 |
13.03 |
208 |
13617 |
卖出 |
| 09:31:00 |
13.05 |
90 |
13707 |
买入 |
| 09:31:03 |
13.03 |
589 |
14296 |
卖出 |
| 09:31:06 |
13.11 |
188 |
14484 |
买入 |
| 09:31:09 |
13.1 |
6 |
14490 |
买入 |
| 09:31:12 |
13.11 |
17 |
14507 |
买入 |
| 09:31:15 |
13.1 |
66 |
14573 |
卖出 |
| 09:31:18 |
13.1 |
108 |
14681 |
买入 |
| 09:31:21 |
13.11 |
75 |
14756 |
买入 |
| 09:31:24 |
13.1 |
55 |
14811 |
卖出 |
| 09:31:27 |
13.1 |
80 |
14891 |
卖出 |
| 09:31:30 |
13.11 |
77 |
14968 |
买入 |
| 09:31:33 |
13.1 |
219 |
15187 |
卖出 |
| 09:31:36 |
13.1 |
405 |
15592 |
买入 |
| 09:31:39 |
13.1 |
97 |
15689 |
买入 |
| 09:31:42 |
13.1 |
48 |
15737 |
卖出 |
| 09:31:45 |
13.11 |
61 |
15798 |
买入 |
| 09:31:48 |
13.11 |
50 |
15848 |
买入 |
| 09:31:51 |
13.11 |
107 |
15955 |
买入 |
| 09:31:54 |
13.11 |
74 |
16029 |
卖出 |
| 09:31:57 |
13.12 |
232 |
16261 |
买入 |
| 09:32:00 |
13.12 |
22 |
16283 |
卖出 |
| 09:32:03 |
13.13 |
35 |
16318 |
买入 |
| 09:32:06 |
13.12 |
96 |
16414 |
卖出 |
| 09:32:09 |
13.14 |
58 |
16472 |
买入 |
| 09:32:12 |
13.13 |
93 |
16565 |
卖出 |
| 09:32:15 |
13.14 |
57 |
16622 |
买入 |
| 09:32:18 |
13.14 |
87 |
16709 |
买入 |
| 09:32:21 |
13.16 |
148 |
16857 |
买入 |
| 09:32:24 |
13.16 |
35 |
16892 |
买入 |
| 09:32:27 |
13.2 |
382 |
17274 |
买入 |
| 09:32:30 |
13.21 |
116 |
17390 |
买入 |
| 09:32:33 |
13.21 |
72 |
17462 |
买入 |
| 09:32:36 |
13.21 |
93 |
17555 |
买入 |
| 09:32:39 |
13.23 |
322 |
17877 |
买入 |
| 09:32:42 |
13.26 |
351 |
18228 |
买入 |
| 09:32:45 |
13.25 |
178 |
18406 |
卖出 |
| 09:32:48 |
13.26 |
161 |
18567 |
买入 |
| 09:32:51 |
13.25 |
3 |
18570 |
卖出 |
| 09:32:54 |
13.25 |
90 |
18660 |
买入 |
| 09:32:57 |
13.29 |
527 |
19187 |
买入 |
| 09:33:00 |
13.26 |
55 |
19242 |
卖出 |
| 09:33:03 |
13.26 |
174 |
19416 |
卖出 |
| 09:33:06 |
13.26 |
8 |
19424 |
卖出 |
| 09:33:09 |
13.25 |
203 |
19627 |
卖出 |
| 09:33:12 |
13.24 |
90 |
19717 |
卖出 |
| 09:33:15 |
13.26 |
167 |
19884 |
买入 |
| 09:33:18 |
13.23 |
134 |
20018 |
卖出 |
| 09:33:21 |
13.24 |
85 |
20103 |
买入 |
| 09:33:24 |
13.24 |
39 |
20142 |
卖出 |
| 09:33:27 |
13.25 |
29 |
20171 |
买入 |
| 09:33:30 |
13.24 |
47 |
20218 |
卖出 |
| 09:33:33 |
13.24 |
218 |
20436 |
买入 |
| 09:33:36 |
13.23 |
23 |
20459 |
卖出 |
| 09:33:39 |
13.23 |
44 |
20503 |
卖出 |
| 09:33:42 |
13.23 |
12 |
20515 |
卖出 |
| 09:33:45 |
13.23 |
31 |
20546 |
买入 |
| 09:33:48 |
13.21 |
45 |
20591 |
卖出 |
| 09:33:51 |
13.23 |
227 |
20818 |
买入 |
| 09:33:57 |
13.18 |
19 |
20837 |
卖出 |
| 09:34:00 |
13.18 |
68 |
20905 |
买入 |
| 09:34:03 |
13.18 |
1 |
20906 |
卖出 |
| 09:34:06 |
13.18 |
77 |
20983 |
卖出 |
| 09:34:09 |
13.18 |
27 |
21010 |
卖出 |
| 09:34:12 |
13.19 |
16 |
21026 |
买入 |
| 09:34:15 |
13.14 |
387 |
21413 |
卖出 |
| 09:34:18 |
13.17 |
16 |
21429 |
买入 |
| 09:34:21 |
13.17 |
12 |
21441 |
买入 |
| 09:34:24 |
13.18 |
138 |
21579 |
买入 |
| 09:34:27 |
13.17 |
105 |
21684 |
卖出 |
| 09:34:30 |
13.2 |
34 |
21718 |
买入 |
| 09:34:33 |
13.2 |
39 |
21757 |
买入 |
| 09:34:36 |
13.2 |
22 |
21779 |
买入 |
| 09:34:39 |
13.2 |
278 |
22057 |
买入 |
| 09:34:42 |
13.19 |
17 |
22074 |
卖出 |
| 09:34:45 |
13.2 |
43 |
22117 |
买入 |
| 09:34:48 |
13.17 |
86 |
22203 |
卖出 |
| 09:34:51 |
13.15 |
132 |
22335 |
卖出 |
| 09:34:54 |
13.18 |
79 |
22414 |
买入 |
| 09:34:57 |
13.18 |
35 |
22449 |
买入 |
| 09:35:00 |
13.16 |
5 |
22454 |
卖出 |
| 09:35:03 |
13.15 |
17 |
22471 |
卖出 |
| 09:35:06 |
13.15 |
50 |
22521 |
卖出 |
| 09:35:09 |
13.17 |
122 |
22643 |
买入 |
| 09:35:12 |
13.15 |
20 |
22663 |
卖出 |
| 09:35:15 |
13.15 |
64 |
22727 |
买入 |
| 09:35:18 |
13.15 |
23 |
22750 |
买入 |
| 09:35:21 |
13.14 |
93 |
22843 |
卖出 |
| 09:35:24 |
13.14 |
67 |
22910 |
卖出 |
| 09:35:27 |
13.14 |
15 |
22925 |
卖出 |
| 09:35:30 |
13.14 |
20 |
22945 |
买入 |
| 09:35:33 |
13.14 |
12 |
22957 |
买入 |
| 09:35:36 |
13.13 |
30 |
22987 |
卖出 |
| 09:35:39 |
13.14 |
148 |
23135 |
买入 |
| 09:35:42 |
13.11 |
133 |
23268 |
卖出 |
| 09:35:45 |
13.12 |
34 |
23302 |
买入 |
| 09:35:48 |
13.11 |
11 |
23313 |
卖出 |
| 09:35:51 |
13.11 |
89 |
23402 |
卖出 |
| 09:35:54 |
13.12 |
119 |
23521 |
买入 |
| 09:35:57 |
13.1 |
311 |
23832 |
卖出 |
| 09:36:00 |
13.1 |
149 |
23981 |
买入 |
| 09:36:03 |
13.09 |
10 |
23991 |
卖出 |
| 09:36:06 |
13.09 |
27 |
24018 |
买入 |
| 09:36:09 |
13.1 |
260 |
24278 |
买入 |
| 09:36:12 |
13.08 |
150 |
24428 |
卖出 |
| 09:36:15 |
13.09 |
5 |
24433 |
卖出 |
| 09:36:18 |
13.09 |
19 |
24452 |
卖出 |
| 09:36:21 |
13.09 |
78 |
24530 |
卖出 |
| 09:36:24 |
13.09 |
43 |
24573 |
买入 |
| 09:36:27 |
13.09 |
43 |
24616 |
买入 |
| 09:36:30 |
13.09 |
72 |
24688 |
卖出 |
| 09:36:33 |
13.12 |
142 |
24830 |
买入 |
| 09:36:36 |
13.11 |
145 |
24975 |
卖出 |
| 09:36:39 |
13.14 |
6 |
24981 |
买入 |
| 09:36:42 |
13.15 |
129 |
25110 |
买入 |
| 09:36:45 |
13.15 |
10 |
25120 |
卖出 |
| 09:36:48 |
13.15 |
33 |
25153 |
卖出 |
| 09:36:51 |
13.15 |
1 |
25154 |
卖出 |
| 09:36:54 |
13.17 |
15 |
25169 |
买入 |
| 09:36:57 |
13.16 |
23 |
25192 |
卖出 |
| 09:37:00 |
13.18 |
129 |
25321 |
买入 |
| 09:37:03 |
13.18 |
130 |
25451 |
买入 |
| 09:37:06 |
13.2 |
168 |
25619 |
买入 |
| 09:37:09 |
13.2 |
4 |
25623 |
买入 |
| 09:37:12 |
13.2 |
8 |
25631 |
买入 |
| 09:37:15 |
13.2 |
26 |
25657 |
买入 |
| 09:37:18 |
13.2 |
47 |
25704 |
买入 |
| 09:37:21 |
13.2 |
30 |
25734 |
买入 |
| 09:37:24 |
13.2 |
58 |
25792 |
买入 |
| 09:37:27 |
13.2 |
1 |
25793 |
卖出 |
| 09:37:30 |
13.21 |
3 |
25796 |
买入 |
| 09:37:33 |
13.21 |
4 |
25800 |
卖出 |
| 09:37:36 |
13.22 |
9 |
25809 |
买入 |
| 09:37:39 |
13.22 |
148 |
25957 |
买入 |
| 09:37:42 |
13.21 |
36 |
25993 |
卖出 |
| 09:37:45 |
13.24 |
95 |
26088 |
买入 |
| 09:37:48 |
13.22 |
5 |
26093 |
卖出 |
| 09:37:51 |
13.24 |
23 |
26116 |
买入 |
| 09:37:54 |
13.22 |
6 |
26122 |
卖出 |
| 09:37:57 |
13.23 |
36 |
26158 |
买入 |
| 09:38:00 |
13.22 |
53 |
26211 |
卖出 |
| 09:38:03 |
13.21 |
99 |
26310 |
卖出 |
| 09:38:06 |
13.22 |
193 |
26503 |
买入 |
| 09:38:09 |
13.2 |
127 |
26630 |
卖出 |
| 09:38:12 |
13.21 |
62 |
26692 |
买入 |
| 09:38:15 |
13.21 |
73 |
26765 |
买入 |
| 09:38:18 |
13.21 |
26 |
26791 |
买入 |
| 09:38:21 |
13.2 |
25 |
26816 |
卖出 |
| 09:38:24 |
13.2 |
24 |
26840 |
卖出 |
| 09:38:27 |
13.2 |
35 |
26875 |
买入 |
| 09:38:30 |
13.2 |
5 |
26880 |
卖出 |
| 09:38:33 |
13.2 |
2 |
26882 |
卖出 |
| 09:38:36 |
13.21 |
31 |
26913 |
买入 |
| 09:38:39 |
13.21 |
110 |
27023 |
买入 |
| 09:38:42 |
13.2 |
3 |
27026 |
卖出 |
| 09:38:45 |
13.2 |
12 |
27038 |
买入 |
| 09:38:48 |
13.19 |
3 |
27041 |
卖出 |
| 09:38:51 |
13.2 |
71 |
27112 |
买入 |
| 09:38:54 |
13.19 |
45 |
27157 |
卖出 |
| 09:38:57 |
13.19 |
20 |
27177 |
买入 |
| 09:39:00 |
13.19 |
45 |
27222 |
买入 |
| 09:39:03 |
13.18 |
370 |
27592 |
卖出 |
| 09:39:06 |
13.18 |
15 |
27607 |
买入 |
| 09:39:09 |
13.19 |
49 |
27656 |
买入 |
| 09:39:12 |
13.18 |
2 |
27658 |
卖出 |
| 09:39:15 |
13.17 |
82 |
27740 |
卖出 |
| 09:39:18 |
13.18 |
10 |
27750 |
买入 |
| 09:39:21 |
13.16 |
175 |
27925 |
卖出 |
| 09:39:24 |
13.17 |
2 |
27927 |
买入 |
| 09:39:27 |
13.17 |
6 |
27933 |
买入 |
| 09:39:30 |
13.16 |
24 |
27957 |
卖出 |
| 09:39:33 |
13.17 |
17 |
27974 |
买入 |
| 09:39:36 |
13.17 |
9 |
27983 |
买入 |
| 09:39:39 |
13.16 |
2 |
27985 |
卖出 |
| 09:39:42 |
13.16 |
12 |
27997 |
卖出 |
| 09:39:45 |
13.17 |
13 |
28010 |
买入 |
| 09:39:48 |
13.17 |
88 |
28098 |
买入 |
| 09:39:51 |
13.17 |
9 |
28107 |
买入 |
| 09:39:54 |
13.17 |
368 |
28475 |
买入 |
| 09:39:57 |
13.16 |
28 |
28503 |
卖出 |
| 09:40:00 |
13.16 |
140 |
28643 |
卖出 |
| 09:40:03 |
13.16 |
33 |
28676 |
买入 |
| 09:40:06 |
13.16 |
106 |
28782 |
买入 |
| 09:40:09 |
13.16 |
9 |
28791 |
买入 |
| 09:40:12 |
13.16 |
89 |
28880 |
买入 |
| 09:40:15 |
13.17 |
74 |
28954 |
买入 |
| 09:40:18 |
13.16 |
24 |
28978 |
卖出 |
| 09:40:24 |
13.16 |
56 |
29034 |
卖出 |
| 09:40:27 |
13.17 |
20 |
29054 |
买入 |
| 09:40:30 |
13.17 |
19 |
29073 |
买入 |
| 09:40:33 |
13.16 |
159 |
29232 |
卖出 |
| 09:40:36 |
13.16 |
46 |
29278 |
卖出 |
| 09:40:39 |
13.18 |
94 |
29372 |
买入 |
| 09:40:42 |
13.18 |
16 |
29388 |
卖出 |
| 09:40:45 |
13.18 |
19 |
29407 |
卖出 |
| 09:40:48 |
13.17 |
63 |
29470 |
卖出 |
| 09:40:51 |
13.16 |
54 |
29524 |
卖出 |
| 09:40:54 |
13.15 |
441 |
29965 |
卖出 |
| 09:40:57 |
13.15 |
338 |
30303 |
卖出 |
| 09:41:00 |
13.14 |
69 |
30372 |
卖出 |
| 09:41:03 |
13.13 |
115 |
30487 |
卖出 |
| 09:41:06 |
13.15 |
26 |
30513 |
买入 |
| 09:41:09 |
13.13 |
31 |
30544 |
卖出 |
| 09:41:12 |
13.13 |
14 |
30558 |
买入 |
| 09:41:15 |
13.13 |
95 |
30653 |
买入 |
| 09:41:18 |
13.12 |
12 |
30665 |
卖出 |
| 09:41:21 |
13.12 |
3 |
30668 |
卖出 |
| 09:41:24 |
13.13 |
24 |
30692 |
买入 |
| 09:41:27 |
13.13 |
15 |
30707 |
卖出 |
| 09:41:30 |
13.13 |
10 |
30717 |
卖出 |
| 09:41:33 |
13.14 |
37 |
30754 |
买入 |
| 09:41:39 |
13.13 |
156 |
30910 |
卖出 |
| 09:41:42 |
13.14 |
7 |
30917 |
买入 |
| 09:41:45 |
13.13 |
68 |
30985 |
卖出 |
| 09:41:48 |
13.14 |
364 |
31349 |
买入 |
| 09:41:51 |
13.14 |
213 |
31562 |
买入 |
| 09:41:57 |
13.15 |
4 |
31566 |
卖出 |
| 09:42:00 |
13.16 |
1 |
31567 |
买入 |
| 09:42:03 |
13.16 |
42 |
31609 |
卖出 |
| 09:42:09 |
13.16 |
16 |
31625 |
卖出 |
| 09:42:15 |
13.16 |
59 |
31684 |
卖出 |
| 09:42:18 |
13.17 |
38 |
31722 |
买入 |
| 09:42:21 |
13.16 |
1 |
31723 |
卖出 |