安洁科技[002635]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.5 |
23 |
23 |
集合竞价 |
| 09:15:09 |
13.22 |
171 |
171 |
集合竞价 |
| 09:15:18 |
13.22 |
171 |
171 |
集合竞价 |
| 09:15:36 |
13.22 |
171 |
171 |
集合竞价 |
| 09:15:54 |
13.22 |
177 |
177 |
集合竞价 |
| 09:16:48 |
13.22 |
178 |
178 |
集合竞价 |
| 09:16:57 |
13.22 |
178 |
178 |
集合竞价 |
| 09:17:06 |
13.22 |
178 |
178 |
集合竞价 |
| 09:17:15 |
13.22 |
183 |
183 |
集合竞价 |
| 09:17:24 |
13.29 |
231 |
231 |
集合竞价 |
| 09:17:33 |
13.29 |
232 |
232 |
集合竞价 |
| 09:17:42 |
13.22 |
188 |
188 |
集合竞价 |
| 09:18:00 |
13.22 |
190 |
190 |
集合竞价 |
| 09:18:27 |
13.22 |
201 |
201 |
集合竞价 |
| 09:18:36 |
13.22 |
206 |
206 |
集合竞价 |
| 09:18:45 |
13.22 |
206 |
206 |
集合竞价 |
| 09:18:54 |
13.22 |
211 |
211 |
集合竞价 |
| 09:19:03 |
13.22 |
213 |
213 |
集合竞价 |
| 09:19:12 |
13.22 |
216 |
216 |
集合竞价 |
| 09:19:21 |
13.22 |
203 |
203 |
集合竞价 |
| 09:19:39 |
13.22 |
209 |
209 |
集合竞价 |
| 09:19:48 |
13.1 |
220 |
220 |
集合竞价 |
| 09:19:57 |
13.2 |
259 |
259 |
集合竞价 |
| 09:20:00 |
13.2 |
259 |
259 |
集合竞价 |
| 09:20:09 |
13.2 |
259 |
259 |
集合竞价 |
| 09:20:36 |
13.2 |
293 |
293 |
集合竞价 |
| 09:20:54 |
13.2 |
293 |
293 |
集合竞价 |
| 09:21:12 |
13.22 |
295 |
295 |
集合竞价 |
| 09:21:30 |
13.22 |
345 |
345 |
集合竞价 |
| 09:21:39 |
13.22 |
360 |
360 |
集合竞价 |
| 09:21:48 |
13.22 |
361 |
361 |
集合竞价 |
| 09:21:57 |
13.22 |
361 |
361 |
集合竞价 |
| 09:22:06 |
13.22 |
423 |
423 |
集合竞价 |
| 09:22:15 |
13.22 |
443 |
443 |
集合竞价 |
| 09:22:24 |
13.22 |
476 |
476 |
集合竞价 |
| 09:22:33 |
13.22 |
476 |
476 |
集合竞价 |
| 09:22:42 |
13.2 |
515 |
515 |
集合竞价 |
| 09:22:51 |
13.2 |
530 |
530 |
集合竞价 |
| 09:23:00 |
13.18 |
534 |
534 |
集合竞价 |
| 09:23:09 |
13.17 |
556 |
556 |
集合竞价 |
| 09:23:18 |
13.16 |
589 |
589 |
集合竞价 |
| 09:23:27 |
13.2 |
664 |
664 |
集合竞价 |
| 09:23:36 |
13.16 |
803 |
803 |
集合竞价 |
| 09:23:45 |
13.19 |
885 |
885 |
集合竞价 |
| 09:23:54 |
13.17 |
950 |
950 |
集合竞价 |
| 09:24:03 |
13.17 |
962 |
962 |
集合竞价 |
| 09:24:12 |
13.17 |
986 |
986 |
集合竞价 |
| 09:24:21 |
13.1 |
1352 |
1352 |
集合竞价 |
| 09:24:30 |
13.22 |
1988 |
1988 |
集合竞价 |
| 09:24:39 |
13.22 |
1992 |
1992 |
集合竞价 |
| 09:24:48 |
13.22 |
2181 |
2181 |
集合竞价 |
| 09:24:57 |
13.22 |
2794 |
2794 |
集合竞价 |
| 09:25:00 |
13.3 |
3020 |
5814 |
卖出 |
| 09:30:00 |
13.38 |
433 |
6247 |
买入 |
| 09:30:03 |
13.32 |
3094 |
9341 |
卖出 |
| 09:30:06 |
13.32 |
621 |
9962 |
卖出 |
| 09:30:09 |
13.37 |
1239 |
11201 |
买入 |
| 09:30:12 |
13.37 |
195 |
11396 |
买入 |
| 09:30:15 |
13.32 |
226 |
11622 |
卖出 |
| 09:30:18 |
13.35 |
238 |
11860 |
买入 |
| 09:30:21 |
13.32 |
286 |
12146 |
卖出 |
| 09:30:24 |
13.31 |
787 |
12933 |
卖出 |
| 09:30:27 |
13.29 |
1334 |
14267 |
卖出 |
| 09:30:30 |
13.29 |
297 |
14564 |
卖出 |
| 09:30:33 |
13.26 |
1165 |
15729 |
卖出 |
| 09:30:36 |
13.28 |
489 |
16218 |
买入 |
| 09:30:39 |
13.25 |
387 |
16605 |
卖出 |
| 09:30:42 |
13.22 |
449 |
17054 |
卖出 |
| 09:30:45 |
13.29 |
864 |
17918 |
买入 |
| 09:30:48 |
13.28 |
517 |
18435 |
卖出 |
| 09:30:51 |
13.3 |
278 |
18713 |
买入 |
| 09:30:54 |
13.35 |
736 |
19449 |
买入 |
| 09:30:57 |
13.33 |
147 |
19596 |
卖出 |
| 09:31:00 |
13.35 |
114 |
19710 |
买入 |
| 09:31:03 |
13.38 |
441 |
20151 |
买入 |
| 09:31:06 |
13.4 |
182 |
20333 |
买入 |
| 09:31:09 |
13.42 |
155 |
20488 |
买入 |
| 09:31:12 |
13.45 |
675 |
21163 |
买入 |
| 09:31:15 |
13.47 |
411 |
21574 |
买入 |
| 09:31:18 |
13.48 |
377 |
21951 |
买入 |
| 09:31:21 |
13.49 |
439 |
22390 |
买入 |
| 09:31:24 |
13.47 |
842 |
23232 |
卖出 |
| 09:31:27 |
13.49 |
1166 |
24398 |
买入 |
| 09:31:30 |
13.52 |
335 |
24733 |
买入 |
| 09:31:33 |
13.52 |
323 |
25056 |
卖出 |
| 09:31:36 |
13.52 |
484 |
25540 |
卖出 |
| 09:31:39 |
13.55 |
433 |
25973 |
买入 |
| 09:31:42 |
13.53 |
385 |
26358 |
卖出 |
| 09:31:45 |
13.53 |
272 |
26630 |
卖出 |
| 09:31:48 |
13.52 |
544 |
27174 |
卖出 |
| 09:31:51 |
13.5 |
946 |
28120 |
卖出 |
| 09:31:54 |
13.47 |
85 |
28205 |
卖出 |
| 09:31:57 |
13.46 |
79 |
28284 |
卖出 |
| 09:32:00 |
13.46 |
277 |
28561 |
卖出 |
| 09:32:03 |
13.43 |
221 |
28782 |
卖出 |
| 09:32:06 |
13.43 |
92 |
28874 |
卖出 |
| 09:32:09 |
13.41 |
258 |
29132 |
卖出 |
| 09:32:12 |
13.4 |
115 |
29247 |
卖出 |
| 09:32:15 |
13.35 |
162 |
29409 |
卖出 |
| 09:32:18 |
13.31 |
123 |
29532 |
卖出 |
| 09:32:21 |
13.25 |
171 |
29703 |
卖出 |
| 09:32:24 |
13.25 |
419 |
30122 |
卖出 |
| 09:32:27 |
13.25 |
462 |
30584 |
买入 |
| 09:32:30 |
13.26 |
96 |
30680 |
买入 |
| 09:32:33 |
13.26 |
196 |
30876 |
买入 |
| 09:32:36 |
13.26 |
100 |
30976 |
卖出 |
| 09:32:39 |
13.26 |
115 |
31091 |
卖出 |
| 09:32:42 |
13.27 |
205 |
31296 |
买入 |
| 09:32:45 |
13.26 |
299 |
31595 |
卖出 |
| 09:32:48 |
13.26 |
176 |
31771 |
买入 |
| 09:32:51 |
13.26 |
172 |
31943 |
买入 |
| 09:32:54 |
13.26 |
865 |
32808 |
买入 |
| 09:32:57 |
13.26 |
540 |
33348 |
卖出 |
| 09:33:00 |
13.23 |
413 |
33761 |
卖出 |
| 09:33:03 |
13.26 |
613 |
34374 |
买入 |
| 09:33:06 |
13.22 |
387 |
34761 |
卖出 |
| 09:33:09 |
13.24 |
587 |
35348 |
买入 |
| 09:33:12 |
13.24 |
261 |
35609 |
买入 |
| 09:33:15 |
13.25 |
368 |
35977 |
买入 |
| 09:33:18 |
13.22 |
706 |
36683 |
卖出 |
| 09:33:21 |
13.24 |
208 |
36891 |
买入 |
| 09:33:24 |
13.24 |
182 |
37073 |
卖出 |
| 09:33:27 |
13.26 |
81 |
37154 |
卖出 |
| 09:33:30 |
13.27 |
350 |
37504 |
买入 |
| 09:33:33 |
13.26 |
132 |
37636 |
卖出 |
| 09:33:36 |
13.3 |
60 |
37696 |
买入 |
| 09:33:39 |
13.29 |
9 |
37705 |
卖出 |
| 09:33:42 |
13.3 |
148 |
37853 |
买入 |
| 09:33:45 |
13.38 |
461 |
38314 |
买入 |
| 09:33:48 |
13.37 |
368 |
38682 |
卖出 |
| 09:33:51 |
13.36 |
78 |
38760 |
卖出 |
| 09:33:54 |
13.31 |
266 |
39026 |
卖出 |
| 09:33:57 |
13.33 |
172 |
39198 |
卖出 |
| 09:34:00 |
13.32 |
61 |
39259 |
卖出 |
| 09:34:03 |
13.33 |
165 |
39424 |
买入 |
| 09:34:06 |
13.31 |
645 |
40069 |
卖出 |
| 09:34:09 |
13.33 |
302 |
40371 |
买入 |
| 09:34:12 |
13.32 |
462 |
40833 |
卖出 |
| 09:34:15 |
13.35 |
219 |
41052 |
买入 |
| 09:34:18 |
13.33 |
229 |
41281 |
买入 |
| 09:34:21 |
13.31 |
713 |
41994 |
卖出 |
| 09:34:24 |
13.3 |
356 |
42350 |
卖出 |
| 09:34:27 |
13.31 |
187 |
42537 |
买入 |
| 09:34:30 |
13.3 |
96 |
42633 |
卖出 |
| 09:34:33 |
13.3 |
49 |
42682 |
卖出 |
| 09:34:36 |
13.31 |
514 |
43196 |
买入 |
| 09:34:39 |
13.31 |
39 |
43235 |
卖出 |
| 09:34:42 |
13.32 |
26 |
43261 |
买入 |
| 09:34:45 |
13.31 |
69 |
43330 |
卖出 |
| 09:34:48 |
13.31 |
337 |
43667 |
卖出 |
| 09:34:51 |
13.33 |
187 |
43854 |
买入 |
| 09:34:54 |
13.33 |
164 |
44018 |
买入 |
| 09:34:57 |
13.33 |
74 |
44092 |
卖出 |
| 09:35:00 |
13.32 |
35 |
44127 |
卖出 |
| 09:35:03 |
13.33 |
140 |
44267 |
买入 |
| 09:35:06 |
13.35 |
20 |
44287 |
买入 |
| 09:35:09 |
13.32 |
80 |
44367 |
卖出 |
| 09:35:12 |
13.34 |
109 |
44476 |
买入 |
| 09:35:15 |
13.33 |
8 |
44484 |
买入 |
| 09:35:18 |
13.33 |
158 |
44642 |
卖出 |
| 09:35:21 |
13.33 |
50 |
44692 |
卖出 |
| 09:35:24 |
13.33 |
126 |
44818 |
买入 |
| 09:35:27 |
13.32 |
53 |
44871 |
卖出 |
| 09:35:30 |
13.32 |
294 |
45165 |
卖出 |
| 09:35:33 |
13.32 |
179 |
45344 |
卖出 |
| 09:35:36 |
13.32 |
41 |
45385 |
卖出 |
| 09:35:39 |
13.34 |
73 |
45458 |
买入 |
| 09:35:42 |
13.32 |
70 |
45528 |
卖出 |
| 09:35:45 |
13.32 |
238 |
45766 |
卖出 |
| 09:35:48 |
13.32 |
196 |
45962 |
卖出 |
| 09:35:51 |
13.32 |
81 |
46043 |
买入 |
| 09:35:54 |
13.31 |
295 |
46338 |
卖出 |
| 09:35:57 |
13.32 |
42 |
46380 |
买入 |
| 09:36:00 |
13.31 |
70 |
46450 |
卖出 |
| 09:36:03 |
13.31 |
171 |
46621 |
卖出 |
| 09:36:06 |
13.32 |
123 |
46744 |
买入 |
| 09:36:09 |
13.31 |
43 |
46787 |
卖出 |
| 09:36:12 |
13.31 |
147 |
46934 |
卖出 |
| 09:36:15 |
13.31 |
117 |
47051 |
卖出 |
| 09:36:18 |
13.31 |
30 |
47081 |
买入 |
| 09:36:21 |
13.28 |
769 |
47850 |
卖出 |
| 09:36:24 |
13.3 |
241 |
48091 |
买入 |
| 09:36:27 |
13.28 |
22 |
48113 |
卖出 |
| 09:36:30 |
13.28 |
42 |
48155 |
卖出 |
| 09:36:33 |
13.3 |
69 |
48224 |
买入 |
| 09:36:36 |
13.28 |
92 |
48316 |
卖出 |
| 09:36:39 |
13.28 |
11 |
48327 |
卖出 |
| 09:36:42 |
13.28 |
7 |
48334 |
卖出 |
| 09:36:45 |
13.29 |
206 |
48540 |
买入 |
| 09:36:48 |
13.28 |
160 |
48700 |
卖出 |
| 09:36:51 |
13.28 |
50 |
48750 |
卖出 |
| 09:36:54 |
13.28 |
106 |
48856 |
卖出 |
| 09:36:57 |
13.28 |
43 |
48899 |
买入 |
| 09:37:00 |
13.28 |
51 |
48950 |
买入 |
| 09:37:03 |
13.27 |
48 |
48998 |
卖出 |
| 09:37:06 |
13.28 |
243 |
49241 |
买入 |
| 09:37:09 |
13.27 |
78 |
49319 |
卖出 |
| 09:37:12 |
13.27 |
358 |
49677 |
卖出 |
| 09:37:15 |
13.26 |
235 |
49912 |
卖出 |
| 09:37:18 |
13.26 |
165 |
50077 |
卖出 |
| 09:37:21 |
13.27 |
31 |
50108 |
买入 |
| 09:37:24 |
13.27 |
118 |
50226 |
卖出 |
| 09:37:27 |
13.26 |
22 |
50248 |
卖出 |
| 09:37:30 |
13.26 |
33 |
50281 |
卖出 |
| 09:37:33 |
13.26 |
29 |
50310 |
买入 |
| 09:37:36 |
13.26 |
42 |
50352 |
卖出 |
| 09:37:39 |
13.29 |
797 |
51149 |
买入 |
| 09:37:42 |
13.27 |
413 |
51562 |
卖出 |
| 09:37:45 |
13.26 |
225 |
51787 |
卖出 |
| 09:37:48 |
13.29 |
188 |
51975 |
买入 |
| 09:37:51 |
13.29 |
32 |
52007 |
买入 |
| 09:37:54 |
13.3 |
13 |
52020 |
买入 |
| 09:37:57 |
13.29 |
50 |
52070 |
卖出 |
| 09:38:00 |
13.31 |
50 |
52120 |
买入 |
| 09:38:03 |
13.29 |
91 |
52211 |
卖出 |
| 09:38:06 |
13.3 |
41 |
52252 |
卖出 |
| 09:38:09 |
13.3 |
30 |
52282 |
卖出 |
| 09:38:12 |
13.32 |
80 |
52362 |
买入 |
| 09:38:15 |
13.33 |
83 |
52445 |
买入 |
| 09:38:18 |
13.33 |
65 |
52510 |
买入 |
| 09:38:21 |
13.33 |
30 |
52540 |
买入 |
| 09:38:24 |
13.33 |
87 |
52627 |
买入 |
| 09:38:27 |
13.33 |
58 |
52685 |
买入 |
| 09:38:30 |
13.33 |
59 |
52744 |
买入 |
| 09:38:33 |
13.34 |
70 |
52814 |
买入 |
| 09:38:36 |
13.34 |
85 |
52899 |
买入 |
| 09:38:39 |
13.33 |
169 |
53068 |
卖出 |
| 09:38:42 |
13.34 |
230 |
53298 |
买入 |
| 09:38:45 |
13.34 |
28 |
53326 |
买入 |
| 09:38:48 |
13.33 |
83 |
53409 |
卖出 |
| 09:38:51 |
13.34 |
20 |
53429 |
卖出 |
| 09:38:54 |
13.35 |
156 |
53585 |
买入 |
| 09:38:57 |
13.35 |
112 |
53697 |
买入 |
| 09:39:00 |
13.36 |
52 |
53749 |
买入 |
| 09:39:03 |
13.35 |
16 |
53765 |
卖出 |
| 09:39:06 |
13.35 |
67 |
53832 |
卖出 |
| 09:39:09 |
13.36 |
38 |
53870 |
买入 |
| 09:39:12 |
13.35 |
99 |
53969 |
卖出 |
| 09:39:15 |
13.34 |
378 |
54347 |
卖出 |
| 09:39:18 |
13.35 |
69 |
54416 |
买入 |
| 09:39:21 |
13.34 |
172 |
54588 |
卖出 |
| 09:39:24 |
13.35 |
65 |
54653 |
买入 |
| 09:39:27 |
13.35 |
67 |
54720 |
买入 |
| 09:39:30 |
13.34 |
257 |
54977 |
买入 |
| 09:39:33 |
13.33 |
23 |
55000 |
卖出 |
| 09:39:36 |
13.33 |
148 |
55148 |
卖出 |
| 09:39:39 |
13.33 |
5 |
55153 |
卖出 |
| 09:39:42 |
13.33 |
23 |
55176 |
买入 |
| 09:39:45 |
13.33 |
40 |
55216 |
买入 |
| 09:39:48 |
13.33 |
66 |
55282 |
买入 |
| 09:39:51 |
13.31 |
203 |
55485 |
卖出 |
| 09:39:54 |
13.3 |
36 |
55521 |
卖出 |
| 09:39:57 |
13.31 |
25 |
55546 |
买入 |
| 09:40:00 |
13.27 |
430 |
55976 |
卖出 |
| 09:40:03 |
13.27 |
78 |
56054 |
买入 |
| 09:40:06 |
13.27 |
59 |
56113 |
买入 |
| 09:40:09 |
13.26 |
19 |
56132 |
卖出 |
| 09:40:12 |
13.26 |
4 |
56136 |
卖出 |
| 09:40:15 |
13.29 |
9 |
56145 |
买入 |
| 09:40:18 |
13.27 |
98 |
56243 |
卖出 |
| 09:40:21 |
13.28 |
439 |
56682 |
买入 |
| 09:40:24 |
13.28 |
29 |
56711 |
卖出 |
| 09:40:27 |
13.28 |
27 |
56738 |
卖出 |
| 09:40:30 |
13.29 |
16 |
56754 |
买入 |
| 09:40:33 |
13.3 |
68 |
56822 |
买入 |
| 09:40:36 |
13.29 |
13 |
56835 |
卖出 |
| 09:40:39 |
13.29 |
14 |
56849 |
卖出 |
| 09:40:42 |
13.29 |
36 |
56885 |
卖出 |
| 09:40:45 |
13.28 |
18 |
56903 |
卖出 |
| 09:40:48 |
13.26 |
10 |
56913 |
卖出 |
| 09:40:51 |
13.27 |
36 |
56949 |
买入 |
| 09:40:54 |
13.26 |
29 |
56978 |
卖出 |
| 09:40:57 |
13.26 |
34 |
57012 |
买入 |
| 09:41:00 |
13.26 |
25 |
57037 |
买入 |
| 09:41:03 |
13.26 |
104 |
57141 |
买入 |
| 09:41:06 |
13.25 |
76 |
57217 |
卖出 |
| 09:41:09 |
13.25 |
77 |
57294 |
卖出 |
| 09:41:12 |
13.25 |
69 |
57363 |
买入 |
| 09:41:15 |
13.25 |
31 |
57394 |
买入 |
| 09:41:18 |
13.24 |
63 |
57457 |
卖出 |
| 09:41:21 |
13.24 |
34 |
57491 |
卖出 |
| 09:41:24 |
13.23 |
152 |
57643 |
卖出 |
| 09:41:27 |
13.23 |
137 |
57780 |
卖出 |
| 09:41:30 |
13.23 |
312 |
58092 |
卖出 |
| 09:41:33 |
13.23 |
524 |
58616 |
卖出 |
| 09:41:36 |
13.23 |
1 |
58617 |
买入 |
| 09:41:39 |
13.23 |
82 |
58699 |
买入 |
| 09:41:42 |
13.22 |
49 |
58748 |
卖出 |
| 09:41:45 |
13.22 |
71 |
58819 |
卖出 |
| 09:41:48 |
13.23 |
753 |
59572 |
买入 |
| 09:41:51 |
13.25 |
371 |
59943 |
买入 |
| 09:41:54 |
13.22 |
317 |
60260 |
卖出 |
| 09:41:57 |
13.23 |
103 |
60363 |
买入 |
| 09:42:00 |
13.23 |
102 |
60465 |
卖出 |
| 09:42:03 |
13.25 |
66 |
60531 |
买入 |
| 09:42:06 |
13.23 |
109 |
60640 |
卖出 |
| 09:42:09 |
13.24 |
242 |
60882 |
买入 |
| 09:42:12 |
13.26 |
85 |
60967 |
买入 |
| 09:42:15 |
13.26 |
48 |
61015 |
买入 |
| 09:42:18 |
13.26 |
35 |
61050 |
卖出 |